SPY280616P00720000
SPY Jun 16 2028 720.00 Put
optionOPRA
EODOct 26, 2026
39.85USD-4.779%(-2.00)10Vol1,686OI
SPY280616P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 39.85 | 39.85 | 39.85 | 39.85 | -4.779% | 10 | 1,676 | 0.000% |
| 2026-10-23 | 41.85 | 41.85 | 41.85 | 41.85 | +4.756% | 1 | 1,676 | -4.779% |
| 2026-10-20 | 39.95 | 39.95 | 39.95 | 39.95 | +0.427% | 5 | 1,676 | -0.250% |
| 2026-10-16 | 39.78 | 39.78 | 39.78 | 39.78 | +4.000% | 1 | 1,676 | +0.176% |
| 2026-10-15 | 38.25 | 38.25 | 38.25 | 38.25 | +0.923% | 1 | 1,676 | +4.183% |
| 2026-10-08 | 37.60 | 37.90 | 37.60 | 37.90 | +3.694% | 2 | 1,674 | +5.145% |
| 2026-10-06 | 36.90 | 36.90 | 36.55 | 36.55 | -10.263% | 2 | 1,676 | +9.029% |
| 2026-10-01 | 40.73 | 40.73 | 40.73 | 40.73 | +6.206% | 1 | 1,676 | -2.161% |
| 2026-09-23 | 38.35 | 38.35 | 38.35 | 38.35 | +0.393% | 2 | 1,678 | +3.911% |
| 2026-09-21 | 38.36 | 38.36 | 38.20 | 38.20 | -8.173% | 15 | 1,683 | +4.319% |
| 2026-09-16 | 41.26 | 41.60 | 41.26 | 41.60 | -1.211% | 2 | 1,681 | -4.207% |
| 2026-09-15 | 42.11 | 42.11 | 42.11 | 42.11 | +2.557% | 1 | 1,680 | -5.367% |
| 2026-09-11 | 41.06 | 41.06 | 41.06 | 41.06 | -5.304% | 2 | 1,678 | -2.947% |
| 2026-09-10 | 43.33 | 43.36 | 43.33 | 43.36 | +9.384% | 4 | 1,675 | -8.095% |
| 2026-09-03 | 39.64 | 39.64 | 39.64 | 39.64 | -4.019% | 1,500 | 175 | +0.530% |
| 2026-09-02 | 41.30 | 41.30 | 41.30 | 41.30 | -4.020% | 1 | 174 | -3.511% |
| 2026-09-01 | 42.96 | 43.12 | 42.96 | 43.03 | +1.582% | 6 | 176 | -7.390% |
| 2026-08-28 | 42.36 | 42.36 | 42.36 | 42.36 | -1.236% | 5 | 174 | -5.925% |
| 2026-08-27 | 42.92 | 42.92 | 42.89 | 42.89 | -3.444% | 7 | 175 | -7.088% |
| 2026-08-26 | 44.42 | 44.42 | 44.42 | 44.42 | -0.760% | 1 | 176 | -10.288% |
| 2026-08-25 | 44.76 | 44.76 | 44.76 | 44.76 | -0.930% | 5 | 176 | -10.970% |
| 2026-08-18 | 45.18 | 45.18 | 45.18 | 45.18 | +2.033% | 1 | 177 | -11.797% |
| 2026-08-17 | 44.28 | 44.28 | 44.28 | 44.28 | +1.770% | 1 | 176 | -10.005% |
| 2026-08-13 | 43.51 | 43.51 | 43.51 | 43.51 | -0.458% | 4 | 172 | -8.412% |
| 2026-08-12 | 43.98 | 43.98 | 43.71 | 43.71 | -0.591% | 11 | 164 | -8.831% |
| 2026-08-11 | 43.96 | 43.97 | 43.96 | 43.97 | -0.091% | 12 | 170 | -9.370% |
| 2026-08-10 | 42.75 | 44.01 | 42.75 | 44.01 | +0.251% | 4 | 167 | -9.452% |
| 2026-08-07 | 43.69 | 43.90 | 43.69 | 43.90 | -0.091% | 4 | 169 | -9.226% |
| 2026-08-06 | 43.94 | 43.94 | 43.94 | 43.94 | -0.745% | 2 | 169 | -9.308% |
| 2026-08-04 | 45.57 | 45.57 | 44.27 | 44.27 | -6.287% | 4 | 166 | -9.984% |
| 2026-08-03 | 47.22 | 47.27 | 47.19 | 47.24 | -4.411% | 7 | 166 | -15.644% |
| 2026-07-10 | 49.56 | 49.56 | 49.42 | 49.42 | -1.357% | 5 | 163 | -19.365% |
| 2026-07-09 | 50.10 | 50.10 | 50.10 | 50.10 | -1.976% | 4 | 159 | -20.459% |
| 2026-07-01 | 51.11 | 51.11 | 51.11 | 51.11 | -0.796% | 10 | 160 | -22.031% |
| 2026-06-30 | 51.52 | 51.52 | 51.52 | 51.52 | -3.899% | 5 | 160 | -22.651% |
| 2026-06-29 | 53.61 | 53.61 | 53.61 | 53.61 | -5.366% | 1 | 160 | -25.667% |
| 2026-06-24 | 56.65 | 56.65 | 56.65 | 56.65 | +3.414% | 1 | 160 | -29.656% |
| 2026-06-23 | 57.02 | 57.02 | 54.76 | 54.78 | +2.893% | 4 | 158 | -27.254% |
| 2026-06-18 | 53.24 | 53.24 | 53.24 | 53.24 | -2.168% | 2 | 156 | -25.150% |
| 2026-06-17 | 52.58 | 54.68 | 52.17 | 54.42 | +4.957% | 10 | 156 | -26.773% |
| 2026-06-16 | 51.85 | 51.85 | 51.85 | 51.85 | -0.974% | 11 | 131 | -23.144% |
| 2026-06-03 | 52.39 | 52.39 | 52.33 | 52.36 | -2.622% | 11 | 130 | -23.892% |
| 2026-05-22 | 53.77 | 53.77 | 53.77 | 53.77 | -6.177% | 1 | 129 | -25.888% |
| 2026-05-19 | 57.31 | 57.31 | 57.31 | 57.31 | +0.087% | 1 | 128 | -30.466% |
| 2026-05-18 | 57.26 | 57.26 | 57.26 | 57.26 | +0.899% | 1 | 129 | -30.405% |
| 2026-05-13 | 56.75 | 56.75 | 56.75 | 56.75 | -2.675% | 1 | 128 | -29.780% |
| 2026-05-12 | 58.31 | 58.31 | 58.31 | 58.31 | +2.298% | 1 | 128 | -31.658% |
| 2026-05-11 | 57.12 | 57.12 | 57.00 | 57.00 | -1.961% | 2 | 128 | -30.088% |
| 2026-05-07 | 57.96 | 58.14 | 57.96 | 58.14 | -1.055% | 13 | 133 | -31.459% |
| 2026-05-06 | 59.48 | 59.48 | 58.76 | 58.76 | -6.907% | 16 | 122 | -32.182% |
| 2026-05-04 | 63.12 | 63.12 | 63.12 | 63.12 | +2.969% | 4 | 122 | -36.866% |
| 2026-05-01 | 61.69 | 61.69 | 61.30 | 61.30 | -1.352% | 7 | 117 | -34.992% |
| 2026-04-30 | 62.14 | 62.14 | 62.14 | 62.14 | -4.400% | 2 | 117 | -35.871% |
| 2026-04-27 | 65.00 | 65.00 | 65.00 | 65.00 | -2.622% | 1 | 116 | -38.692% |
| 2026-04-23 | 65.58 | 66.75 | 65.58 | 66.75 | +0.060% | 50 | 116 | -40.300% |
| 2026-04-20 | 66.71 | 66.71 | 66.71 | 66.71 | +1.847% | 2 | 116 | -40.264% |
| 2026-04-17 | 66.54 | 66.59 | 65.50 | 65.50 | -15.265% | 5 | 114 | -39.160% |
| 2026-04-09 | 77.49 | 77.57 | 77.28 | 77.30 | -23.435% | 15 | 112 | -48.448% |
| 2026-03-27 | 100.95 | 100.96 | 100.95 | 100.96 | +5.518% | 2 | 104 | -60.529% |
| 2026-03-26 | 95.68 | 95.68 | 95.68 | 95.68 | +6.111% | 1 | 102 | -58.351% |
| 2026-03-09 | 90.17 | 90.17 | 90.17 | 90.17 | +24.133% | 1 | 101 | -55.806% |
| 2026-01-23 | 73.26 | 73.26 | 72.64 | 72.64 | -6.126% | 2 | 101 | -45.140% |
| 2026-01-20 | 77.39 | 77.39 | 77.38 | 77.38 | +7.697% | 2 | 102 | -48.501% |
| 2026-01-16 | 71.85 | 71.85 | 71.85 | 71.85 | -0.264% | 2 | 101 | -44.537% |
| 2026-01-15 | 71.95 | 72.08 | 71.92 | 72.04 | -4.036% | 204 | 101 | -44.684% |
| 2026-01-14 | 75.03 | 75.07 | 75.03 | 75.07 | +5.155% | 2 | 6 | -46.916% |
| 2026-01-12 | 71.39 | 71.39 | 71.39 | 71.39 | -3.121% | 1 | 5 | -44.180% |
| 2026-01-06 | 73.69 | 73.69 | 73.69 | 73.69 | -0.861% | 1 | 6 | -45.922% |
| 2025-12-29 | 74.33 | 74.33 | 74.33 | 74.33 | +2.256% | 1 | 5 | -46.388% |
| 2025-12-26 | 72.68 | 72.69 | 72.68 | 72.69 | -0.819% | 2 | 4 | -45.178% |
| 2025-12-24 | 73.29 | 73.29 | 73.29 | 73.29 | -0.583% | 2 | 1 | -45.627% |
| 2025-12-23 | 73.72 | 73.72 | 73.72 | 73.72 | 0.000% | 1 | 1 | -45.944% |