SPY280616P00715000
SPY Jun 16 2028 715.00 Put
optionOPRA
EODOct 27, 2026
37.44USD-2.778%(-1.07)4Vol397OI
SPY280616P00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 37.29 | 37.44 | 37.29 | 37.44 | -2.778% | 4 | 401 | 0.000% |
| 2026-10-15 | 38.51 | 38.51 | 38.51 | 38.51 | +4.250% | 1 | 402 | -2.778% |
| 2026-10-08 | 36.95 | 36.95 | 36.94 | 36.94 | +3.415% | 2 | 403 | +1.354% |
| 2026-10-06 | 35.72 | 35.72 | 35.72 | 35.72 | -9.340% | 1 | 404 | +4.815% |
| 2026-09-18 | 39.40 | 39.40 | 39.40 | 39.40 | +0.587% | 1 | 405 | -4.975% |
| 2026-09-17 | 39.17 | 39.17 | 39.17 | 39.17 | -1.854% | 1 | 405 | -4.417% |
| 2026-09-11 | 39.90 | 39.91 | 39.68 | 39.91 | -8.923% | 202 | 299 | -6.189% |
| 2026-08-24 | 43.82 | 43.82 | 43.82 | 43.82 | +0.160% | 1 | 300 | -14.560% |
| 2026-08-21 | 43.75 | 43.75 | 43.75 | 43.75 | -1.353% | 1 | 299 | -14.423% |
| 2026-08-20 | 43.79 | 44.37 | 43.79 | 44.35 | +1.071% | 3 | 301 | -15.581% |
| 2026-08-18 | 44.00 | 44.13 | 43.88 | 43.88 | +1.715% | 502 | 518 | -14.676% |
| 2026-08-17 | 43.14 | 43.14 | 43.14 | 43.14 | +2.034% | 1 | 519 | -13.213% |
| 2026-08-13 | 42.28 | 42.28 | 42.28 | 42.28 | -0.751% | 4 | 523 | -11.447% |
| 2026-08-12 | 42.60 | 42.60 | 42.60 | 42.60 | -0.328% | 1 | 524 | -12.113% |
| 2026-08-10 | 42.70 | 42.74 | 42.70 | 42.74 | -0.047% | 4 | 522 | -12.401% |
| 2026-08-05 | 42.76 | 42.76 | 42.76 | 42.76 | -0.627% | 4 | 518 | -12.442% |
| 2026-08-04 | 43.03 | 43.03 | 43.03 | 43.03 | -6.253% | 3 | 521 | -12.991% |
| 2026-08-03 | 45.90 | 45.90 | 45.90 | 45.90 | -8.748% | 3 | 518 | -18.431% |
| 2026-07-30 | 50.30 | 50.30 | 50.30 | 50.30 | +1.024% | 1 | 517 | -25.567% |
| 2026-06-30 | 49.79 | 49.79 | 49.79 | 49.79 | -0.519% | 1 | 517 | -24.804% |
| 2026-06-16 | 50.00 | 50.05 | 50.00 | 50.05 | -14.092% | 501 | 30 | -25.195% |
| 2026-06-11 | 58.26 | 58.26 | 58.26 | 58.26 | +1.304% | 2 | 32 | -35.736% |
| 2026-06-10 | 57.53 | 57.53 | 57.51 | 57.51 | +1.357% | 4 | 28 | -34.898% |
| 2026-05-12 | 56.74 | 56.74 | 56.74 | 56.74 | +2.234% | 1 | 27 | -34.015% |
| 2026-05-11 | 55.56 | 55.56 | 55.50 | 55.50 | -2.904% | 2 | 26 | -32.541% |
| 2026-05-06 | 57.16 | 57.16 | 57.16 | 57.16 | -3.233% | 12 | 37 | -34.500% |
| 2026-05-05 | 59.07 | 59.07 | 59.07 | 59.07 | -5.759% | 12 | 26 | -36.618% |
| 2026-04-27 | 62.68 | 62.68 | 62.68 | 62.68 | -4.012% | 2 | 26 | -40.268% |
| 2026-04-21 | 65.30 | 65.30 | 65.30 | 65.30 | +1.240% | 50 | 24 | -42.665% |
| 2026-04-20 | 64.50 | 64.50 | 64.50 | 64.50 | +0.155% | 1 | 58 | -41.953% |
| 2026-04-17 | 64.40 | 64.40 | 64.40 | 64.40 | -4.167% | 5 | 58 | -41.863% |
| 2026-04-16 | 67.40 | 67.40 | 67.00 | 67.20 | -8.968% | 45 | 53 | -44.286% |
| 2026-04-13 | 74.12 | 74.12 | 73.82 | 73.82 | -2.160% | 2 | 11 | -49.282% |
| 2026-04-10 | 75.45 | 75.45 | 75.45 | 75.45 | -24.573% | 1 | 11 | -50.378% |
| 2026-03-27 | 100.03 | 100.03 | 100.03 | 100.03 | +42.149% | 2 | 11 | -62.571% |
| 2026-01-16 | 70.09 | 70.37 | 70.09 | 70.37 | -3.616% | 4 | 7 | -46.796% |
| 2026-01-14 | 72.99 | 73.01 | 72.99 | 73.01 | +3.428% | 2 | 7 | -48.719% |
| 2026-01-06 | 70.59 | 70.59 | 70.59 | 70.59 | -4.207% | 1 | 7 | -46.961% |
| 2026-01-02 | 73.69 | 73.69 | 73.69 | 73.69 | +1.362% | 1 | 7 | -49.193% |
| 2025-12-31 | 72.70 | 72.70 | 72.70 | 72.70 | +0.165% | 1 | 6 | -48.501% |
| 2025-12-22 | 72.69 | 72.69 | 72.58 | 72.58 | -4.399% | 2 | 6 | -48.416% |
| 2025-12-12 | 75.95 | 75.95 | 75.92 | 75.92 | 0.000% | 4 | 4 | -50.685% |