SPY280616P00710000
SPY Jun 16 2028 710.00 Put
optionOPRA
EODOct 27, 2026
36.75USD-6.202%(-2.43)1Vol369OI
SPY280616P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 36.75 | 36.75 | 36.75 | 36.75 | -6.202% | 1 | 368 | 0.000% |
| 2026-10-23 | 38.84 | 39.18 | 38.84 | 39.18 | +7.431% | 2 | 367 | -6.202% |
| 2026-10-19 | 36.47 | 36.47 | 36.47 | 36.47 | -4.178% | 1 | 366 | +0.768% |
| 2026-10-16 | 38.06 | 38.06 | 38.06 | 38.06 | +0.158% | 1 | 366 | -3.442% |
| 2026-10-15 | 38.00 | 38.00 | 38.00 | 38.00 | +6.862% | 1 | 365 | -3.289% |
| 2026-10-08 | 35.30 | 35.56 | 35.30 | 35.56 | +0.452% | 2 | 365 | +3.346% |
| 2026-10-07 | 35.40 | 35.40 | 35.40 | 35.40 | -0.225% | 1 | 365 | +3.814% |
| 2026-10-05 | 35.37 | 35.48 | 35.37 | 35.48 | -3.692% | 2 | 364 | +3.579% |
| 2026-09-28 | 35.92 | 36.84 | 35.92 | 36.84 | -3.661% | 3 | 362 | -0.244% |
| 2026-09-18 | 38.24 | 38.24 | 38.24 | 38.24 | -2.199% | 1 | 361 | -3.896% |
| 2026-09-16 | 38.70 | 39.10 | 38.70 | 39.10 | -1.263% | 2 | 361 | -6.010% |
| 2026-09-15 | 38.82 | 39.60 | 38.82 | 39.60 | +2.538% | 5 | 361 | -7.197% |
| 2026-09-11 | 38.62 | 38.62 | 38.51 | 38.62 | -4.548% | 244 | 165 | -4.842% |
| 2026-09-01 | 40.49 | 40.49 | 40.46 | 40.46 | +2.952% | 4 | 167 | -9.170% |
| 2026-08-28 | 39.30 | 39.30 | 39.30 | 39.30 | -2.843% | 3 | 167 | -6.489% |
| 2026-08-27 | 40.45 | 40.45 | 40.45 | 40.45 | -4.891% | 3 | 167 | -9.147% |
| 2026-08-24 | 42.53 | 42.53 | 42.53 | 42.53 | -1.323% | 1 | 167 | -13.590% |
| 2026-08-20 | 42.85 | 43.10 | 42.43 | 43.10 | +3.606% | 6 | 165 | -14.733% |
| 2026-08-19 | 41.75 | 41.75 | 41.60 | 41.60 | -2.347% | 3 | 163 | -11.659% |
| 2026-08-18 | 42.61 | 42.61 | 42.60 | 42.60 | +2.899% | 2 | 163 | -13.732% |
| 2026-08-17 | 41.26 | 41.40 | 41.26 | 41.40 | +0.412% | 2 | 163 | -11.232% |
| 2026-08-14 | 41.18 | 41.23 | 41.18 | 41.23 | +0.487% | 2 | 163 | -10.866% |
| 2026-08-13 | 41.03 | 41.03 | 41.03 | 41.03 | -0.965% | 1 | 162 | -10.431% |
| 2026-08-12 | 41.43 | 41.43 | 41.43 | 41.43 | -1.122% | 4 | 162 | -11.296% |
| 2026-08-11 | 41.19 | 41.90 | 41.19 | 41.90 | +1.946% | 2 | 163 | -12.291% |
| 2026-08-10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.049% | 1 | 162 | -10.584% |
| 2026-08-07 | 41.49 | 41.49 | 41.12 | 41.12 | -1.438% | 4 | 160 | -10.627% |
| 2026-08-06 | 41.72 | 41.72 | 41.72 | 41.72 | +0.651% | 1 | 159 | -11.913% |
| 2026-08-05 | 41.53 | 41.57 | 41.45 | 41.45 | -1.192% | 11 | 162 | -11.339% |
| 2026-08-04 | 41.69 | 41.95 | 41.69 | 41.95 | -5.878% | 8 | 156 | -12.396% |
| 2026-08-03 | 44.57 | 44.57 | 44.57 | 44.57 | -8.518% | 3 | 159 | -17.545% |
| 2026-07-30 | 48.70 | 48.72 | 48.70 | 48.72 | +2.160% | 3 | 156 | -24.569% |
| 2026-07-14 | 47.69 | 47.69 | 47.69 | 47.69 | +0.974% | 3 | 153 | -22.940% |
| 2026-07-13 | 47.23 | 47.23 | 47.23 | 47.23 | +0.340% | 1 | 152 | -22.189% |
| 2026-07-10 | 47.07 | 47.07 | 47.07 | 47.07 | -0.444% | 3 | 149 | -21.925% |
| 2026-07-09 | 47.28 | 47.28 | 47.28 | 47.28 | -5.929% | 3 | 149 | -22.272% |
| 2026-07-08 | 50.23 | 50.26 | 50.23 | 50.26 | +5.855% | 2 | 150 | -26.880% |
| 2026-07-06 | 47.62 | 47.62 | 47.48 | 47.48 | -1.698% | 2 | 150 | -22.599% |
| 2026-07-01 | 48.30 | 48.30 | 48.30 | 48.30 | -0.474% | 2 | 150 | -23.913% |
| 2026-06-30 | 48.60 | 48.60 | 48.44 | 48.53 | -2.491% | 22 | 149 | -24.274% |
| 2026-06-18 | 49.69 | 49.77 | 49.69 | 49.77 | +1.634% | 3 | 147 | -26.160% |
| 2026-06-16 | 48.97 | 48.97 | 48.97 | 48.97 | -14.508% | 1 | 146 | -24.954% |
| 2026-06-10 | 54.23 | 57.28 | 54.23 | 57.28 | +1.416% | 7 | 143 | -35.841% |
| 2026-06-09 | 55.59 | 56.48 | 55.59 | 56.48 | +8.993% | 2 | 143 | -34.933% |
| 2026-06-08 | 51.82 | 51.82 | 51.82 | 51.82 | +2.573% | 100 | 143 | -29.081% |
| 2026-06-05 | 50.52 | 50.52 | 50.52 | 50.52 | +3.758% | 1 | 143 | -27.257% |
| 2026-06-04 | 48.69 | 48.69 | 48.69 | 48.69 | -1.795% | 10 | 133 | -24.522% |
| 2026-06-03 | 49.58 | 49.58 | 49.58 | 49.58 | -8.625% | 1 | 132 | -25.877% |
| 2026-05-19 | 54.26 | 54.26 | 54.26 | 54.26 | +3.748% | 1 | 132 | -32.271% |
| 2026-05-14 | 52.49 | 52.49 | 52.30 | 52.30 | -2.042% | 2 | 131 | -29.732% |
| 2026-05-13 | 53.39 | 53.39 | 53.39 | 53.39 | -7.083% | 1 | 130 | -31.167% |
| 2026-05-05 | 57.46 | 57.46 | 57.46 | 57.46 | -3.736% | 12 | 142 | -36.042% |
| 2026-05-04 | 59.83 | 59.83 | 59.69 | 59.69 | +3.020% | 5 | 141 | -38.432% |
| 2026-05-01 | 57.94 | 57.94 | 57.94 | 57.94 | -1.463% | 12 | 129 | -36.572% |
| 2026-04-30 | 58.80 | 58.80 | 58.80 | 58.80 | -5.694% | 6 | 129 | -37.500% |
| 2026-04-29 | 62.35 | 62.35 | 62.35 | 62.35 | +2.465% | 1 | 123 | -41.059% |
| 2026-04-27 | 61.30 | 61.30 | 60.85 | 60.85 | -1.041% | 4 | 123 | -39.606% |
| 2026-04-24 | 61.49 | 61.49 | 61.49 | 61.49 | -0.950% | 1 | 122 | -40.234% |
| 2026-04-23 | 62.08 | 62.08 | 62.08 | 62.08 | +0.178% | 4 | 122 | -40.802% |
| 2026-04-22 | 62.31 | 62.31 | 61.97 | 61.97 | -0.991% | 6 | 119 | -40.697% |
| 2026-04-17 | 63.35 | 63.35 | 61.69 | 62.59 | -35.073% | 129 | 119 | -41.285% |
| 2026-03-27 | 96.40 | 96.40 | 96.40 | 96.40 | +15.879% | 1 | 27 | -61.878% |
| 2026-03-23 | 83.19 | 83.19 | 83.19 | 83.19 | -2.129% | 12 | 27 | -55.824% |
| 2026-03-09 | 85.00 | 85.00 | 85.00 | 85.00 | +5.590% | 1 | 19 | -56.765% |
| 2026-03-03 | 80.50 | 80.50 | 80.50 | 80.50 | +14.770% | 1 | 18 | -54.348% |
| 2026-02-25 | 70.14 | 70.14 | 70.14 | 70.14 | -0.171% | 5 | 13 | -47.605% |
| 2026-01-22 | 70.26 | 70.26 | 70.26 | 70.26 | +3.430% | 1 | 13 | -47.694% |
| 2026-01-16 | 67.99 | 67.99 | 67.93 | 67.93 | -5.245% | 2 | 13 | -45.900% |
| 2026-01-02 | 71.69 | 71.69 | 71.69 | 71.69 | -1.117% | 1 | 13 | -48.738% |
| 2025-12-31 | 72.50 | 72.50 | 72.50 | 72.50 | +5.103% | 1 | 11 | -49.310% |
| 2025-12-24 | 69.35 | 69.35 | 68.98 | 68.98 | -2.225% | 3 | 11 | -46.724% |
| 2025-12-22 | 70.55 | 70.55 | 70.55 | 70.55 | -3.197% | 1 | 11 | -47.909% |
| 2025-12-09 | 72.97 | 72.97 | 72.86 | 72.88 | 0.000% | 10 | 10 | -49.575% |