SPY280616P00070000
SPY Jun 16 2028 70.00 Put
optionOPRA
InactiveSep 16, 2026
0.10USD-9.091%(-0.01)1Vol192OI
SPY280616P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 191 | 0.000% |
| 2026-07-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 170 | 241 | -9.091% |
| 2026-04-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 15 | 241 | -37.500% |
| 2026-03-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 1 | 256 | -56.522% |
| 2026-02-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 256 | -41.176% |
| 2026-02-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 256 | -52.381% |
| 2026-01-06 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 15 | 255 | -54.545% |
| 2025-12-30 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -8.333% | 170 | 240 | -54.545% |
| 2025-12-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 70 | 70 | -58.333% |