Dark

SPY20280616P690
SPY Jun 16 2028 690.00 Put (SPY280616P00690000)
option OPRA

EOD

Sep 10, 2026

35.64+6.103%(+2.05)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.5200	35.6400	35.5200	35.6400	+6.103%	11	86	0.000%
2026-09-03	33.5900	33.5900	33.5900	33.5900	-6.304%	1	95	+6.103%
2026-08-31	35.8500	35.8500	35.8500	35.8500	-2.819%	2	94	-0.586%
2026-08-19	37.1900	37.1900	36.8900	36.8900	+0.136%	4	93	-3.388%
2026-08-17	36.8400	36.8400	36.8400	36.8400	+0.683%	1	93	-3.257%
2026-08-14	36.3400	36.5900	36.3400	36.5900	-0.136%	2	93	-2.596%
2026-08-10	36.5100	36.6400	36.5100	36.6400	-0.866%	5	91	-2.729%
2026-08-06	37.0400	37.3000	36.9600	36.9600	-0.458%	30	94	-3.571%
2026-08-04	37.1600	37.1600	37.1300	37.1300	-18.162%	3	91	-4.013%
2026-07-29	45.3000	45.9800	45.3000	45.3700	-0.286%	11	88	-21.446%
2026-07-27	44.1000	45.5000	44.1000	45.5000	-0.044%	3	89	-21.670%
2026-07-24	45.5200	45.5200	45.5200	45.5200	+0.286%	1	88	-21.705%
2026-07-23	45.3900	45.3900	45.3900	45.3900	+2.023%	1	87	-21.481%
2026-07-20	43.4900	44.4900	43.4200	44.4900	+5.202%	4	87	-19.892%
2026-07-14	42.2900	42.2900	42.2900	42.2900	-0.728%	1	84	-15.725%
2026-07-13	41.9400	42.6000	41.9400	42.6000	-3.554%	2	83	-16.338%
2026-07-01	44.2600	44.2600	44.1200	44.1700	-5.921%	8	82	-19.312%
2026-06-26	46.9500	46.9500	46.9500	46.9500	+1.120%	8	82	-24.089%
2026-06-23	46.4300	46.4300	46.4300	46.4300	+0.022%	1	74	-23.239%
2026-06-17	44.5500	46.4200	44.1200	46.4200	+6.468%	3	74	-23.223%
2026-06-15	43.3000	43.6000	43.2700	43.6000	-10.692%	4	74	-18.257%
2026-06-10	48.8200	48.8200	48.8200	48.8200	+12.333%	1	74	-26.997%
2026-06-04	43.4600	43.4600	43.4600	43.4600	+0.439%	10	74	-17.994%
2026-06-01	43.2700	43.2700	43.2700	43.2700	-0.984%	1	74	-17.633%
2026-05-28	43.7000	43.7000	43.7000	43.7000	-2.193%	1	73	-18.444%
2026-05-27	44.6800	44.6800	44.6800	44.6800	-0.268%	1	72	-20.233%
2026-05-26	44.6600	44.8000	44.6600	44.8000	-0.400%	20	72	-20.446%
2026-05-22	44.9800	44.9800	44.9800	44.9800	-4.683%	4	62	-20.765%
2026-05-20	47.1900	47.1900	47.1900	47.1900	-2.034%	1	63	-24.476%
2026-05-18	48.1700	48.1700	48.1700	48.1700	-2.292%	1	65	-26.012%
2026-05-13	49.3000	49.3000	49.3000	49.3000	-0.202%	1	65	-27.708%
2026-05-12	49.4700	49.4700	49.3900	49.4000	-0.903%	4	64	-27.854%
2026-05-07	49.8500	49.8500	49.8500	49.8500	-3.727%	2	64	-28.506%
2026-05-01	52.1000	52.1000	51.7800	51.7800	-1.259%	2	62	-31.170%
2026-04-30	52.4400	52.4400	52.4400	52.4400	-3.229%	2	62	-32.037%
2026-04-27	54.1900	54.1900	54.1900	54.1900	-1.113%	2	60	-34.231%
2026-04-24	55.2700	55.2700	54.8000	54.8000	-0.904%	10	58	-34.964%
2026-04-23	55.3000	55.3000	55.3000	55.3000	-3.793%	1	60	-35.552%
2026-04-21	56.7000	57.4800	56.7000	57.4800	+1.933%	3	64	-37.996%
2026-04-20	56.7600	56.7600	56.3900	56.3900	+1.750%	2	64	-36.797%
2026-04-17	55.4200	55.4200	55.4200	55.4200	-6.338%	8	66	-35.691%
2026-04-16	58.4300	59.1700	58.4300	59.1700	-0.855%	3	66	-39.767%
2026-04-15	59.6800	59.6800	59.6800	59.6800	-1.028%	2	67	-40.282%
2026-04-14	61.5200	61.5200	60.1700	60.3000	-7.231%	12	65	-40.896%
2026-04-13	65.0000	65.0000	65.0000	65.0000	-0.230%	1	58	-45.169%
2026-04-10	65.1500	65.1500	65.1500	65.1500	-16.065%	1	59	-45.295%
2026-04-01	78.7400	78.7400	77.6200	77.6200	-5.388%	3	60	-54.084%
2026-03-31	84.6000	85.0000	82.0400	82.0400	-9.588%	6	57	-56.558%
2026-03-30	90.6200	90.7400	90.6200	90.7400	+4.999%	2	53	-60.723%
2026-03-27	86.4200	86.4200	86.4200	86.4200	+7.998%	1	55	-58.760%
2026-03-20	80.0000	80.0200	80.0000	80.0200	+13.375%	3	56	-55.461%
2026-03-17	70.5800	70.5800	70.5700	70.5800	+5.659%	22	57	-49.504%
2026-02-27	66.8000	66.8000	66.8000	66.8000	+5.529%	2	45	-46.647%
2026-02-25	63.3000	63.3000	63.3000	63.3000	-2.149%	2	45	-43.697%
2026-02-24	64.6900	64.6900	64.6900	64.6900	-4.007%	5	45	-44.906%
2026-02-23	67.3900	67.3900	67.3900	67.3900	+3.534%	1	40	-47.114%
2026-02-20	65.0900	65.0900	65.0900	65.0900	+1.166%	1	41	-45.245%
2026-02-18	64.3400	64.3400	64.3400	64.3400	-7.531%	1	40	-44.607%
2026-02-17	69.3300	69.5800	69.1700	69.5800	+6.083%	13	41	-48.778%
2026-02-13	67.3000	67.3000	65.5900	65.5900	+4.078%	3	33	-45.662%
2026-02-11	63.4600	63.5400	62.7900	63.0200	+2.040%	5	33	-43.447%
2026-02-09	61.7600	61.7600	61.7600	61.7600	+1.064%	1	31	-42.293%
2026-02-02	62.0700	62.0700	61.1100	61.1100	-3.184%	5	31	-41.679%
2026-01-29	63.0100	63.1200	63.0100	63.1200	+4.004%	3	33	-43.536%
2026-01-26	60.8100	60.9000	60.5600	60.6900	-1.557%	6	32	-41.275%
2026-01-22	61.7000	61.7000	61.6500	61.6500	-8.163%	2	32	-42.190%
2026-01-20	67.1300	67.1300	67.1300	67.1300	+9.582%	1	32	-46.909%
2026-01-16	61.2600	61.2600	61.2600	61.2600	-1.606%	1	32	-41.822%
2026-01-14	63.6400	63.7100	62.2600	62.2600	+2.688%	8	32	-42.756%
2026-01-09	61.2800	61.2800	60.6300	60.6300	-1.623%	22	31	-41.217%
2026-01-07	61.6300	61.6300	61.6300	61.6300	-0.097%	1	53	-42.171%
2026-01-06	62.3600	62.6900	61.6900	61.6900	-1.721%	6	54	-42.227%
2026-01-05	62.9900	62.9900	62.7700	62.7700	-3.446%	8	46	-43.221%
2026-01-02	65.0100	65.0100	65.0100	65.0100	+3.552%	1	46	-45.178%
2025-12-30	62.3900	62.7800	62.3200	62.7800	+0.561%	3	47	-43.230%
2025-12-29	62.5600	62.7600	62.4300	62.4300	+1.150%	103	44	-42.912%
2025-12-26	61.6900	62.0000	61.6500	61.7200	+0.603%	9	43	-42.255%
2025-12-24	61.4500	61.5700	61.3500	61.3500	-1.240%	22	17	-41.907%
2025-12-23	62.5000	62.5000	62.1200	62.1200	-1.724%	2	17	-42.627%
2025-12-22	63.6000	63.6000	63.2100	63.2100	-9.713%	4	15	-43.617%
2025-12-17	70.0100	70.0100	70.0100	70.0100	+1.464%	1	12	-49.093%
2025-12-16	69.0000	69.0000	69.0000	69.0000	+3.031%	1	13	-48.348%
2025-12-12	64.1400	66.9700	64.1400	66.9700	+4.641%	2	12	-46.782%
2025-12-11	66.0000	66.0000	64.0000	64.0000	-0.327%	10	11	-44.313%
2025-12-10	65.5100	65.9000	64.2100	64.2100	0.000%	3	2	-44.495%

.dark-mode .QPsTd4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QPsTd4{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280616P690SPY Jun 16 2028 690.00 Put (SPY280616P00690000)option OPRA

SPY20280616P690
SPY Jun 16 2028 690.00 Put (SPY280616P00690000)
option OPRA