SPY280616P00670000
SPY Jun 16 2028 670.00 Put
optionOPRA
InactiveSep 24, 2026
28.25USD-4.367%(-1.29)1Vol410OI
SPY280616P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 28.25 | 28.25 | 28.25 | 28.25 | -4.367% | 1 | 411 | 0.000% |
| 2026-09-11 | 29.54 | 29.54 | 29.54 | 29.54 | -3.401% | 316 | 102 | -4.367% |
| 2026-09-09 | 30.57 | 30.58 | 30.57 | 30.58 | -3.228% | 3 | 102 | -7.619% |
| 2026-09-01 | 31.62 | 31.62 | 31.60 | 31.60 | -4.155% | 10 | 92 | -10.601% |
| 2026-08-25 | 32.97 | 32.97 | 32.97 | 32.97 | -3.793% | 1 | 92 | -14.316% |
| 2026-08-04 | 34.27 | 34.27 | 34.27 | 34.27 | -4.407% | 26 | 96 | -17.566% |
| 2026-08-03 | 35.85 | 35.85 | 35.85 | 35.85 | -3.913% | 9 | 102 | -21.199% |
| 2026-07-31 | 37.91 | 37.91 | 37.31 | 37.31 | -2.483% | 29 | 100 | -24.283% |
| 2026-07-30 | 38.26 | 38.26 | 38.26 | 38.26 | +1.217% | 1 | 101 | -26.163% |
| 2026-07-21 | 37.82 | 37.82 | 37.80 | 37.80 | -0.683% | 16 | 96 | -25.265% |
| 2026-07-01 | 38.48 | 38.48 | 38.06 | 38.06 | -8.377% | 27 | 71 | -25.775% |
| 2026-06-17 | 41.54 | 41.54 | 41.54 | 41.54 | +7.366% | 1 | 71 | -31.993% |
| 2026-06-15 | 38.69 | 38.69 | 38.69 | 38.69 | -2.495% | 1 | 71 | -26.984% |
| 2026-06-04 | 39.68 | 39.68 | 39.68 | 39.68 | +3.522% | 1 | 71 | -28.805% |
| 2026-06-02 | 38.33 | 38.33 | 38.33 | 38.33 | -3.693% | 5 | 71 | -26.298% |
| 2026-05-27 | 39.80 | 39.80 | 39.80 | 39.80 | -5.057% | 13 | 61 | -29.020% |
| 2026-05-20 | 41.92 | 41.92 | 41.92 | 41.92 | -2.398% | 3 | 58 | -32.610% |
| 2026-05-19 | 42.95 | 42.95 | 42.95 | 42.95 | +0.280% | 1 | 57 | -34.226% |
| 2026-05-18 | 43.36 | 43.36 | 42.83 | 42.83 | +0.895% | 2 | 56 | -34.042% |
| 2026-05-13 | 42.45 | 42.45 | 42.45 | 42.45 | -9.081% | 1 | 56 | -33.451% |
| 2026-05-01 | 46.69 | 46.69 | 46.69 | 46.69 | -2.363% | 1 | 55 | -39.495% |
| 2026-04-30 | 48.77 | 48.77 | 47.82 | 47.82 | -1.239% | 2 | 55 | -40.924% |
| 2026-04-27 | 48.42 | 48.42 | 48.42 | 48.42 | -3.757% | 1 | 54 | -41.656% |
| 2026-04-20 | 50.31 | 50.31 | 50.31 | 50.31 | -4.299% | 1 | 54 | -43.848% |
| 2026-04-16 | 52.57 | 52.57 | 52.57 | 52.57 | -27.788% | 1 | 54 | -46.262% |
| 2026-03-31 | 72.80 | 72.80 | 72.80 | 72.80 | -5.577% | 1 | 55 | -61.195% |
| 2026-03-27 | 77.10 | 77.10 | 77.10 | 77.10 | +21.398% | 1 | 54 | -63.359% |
| 2026-03-17 | 63.44 | 63.51 | 63.44 | 63.51 | -5.280% | 5 | 55 | -55.519% |
| 2026-03-13 | 67.16 | 67.33 | 66.78 | 67.05 | +6.327% | 9 | 57 | -57.867% |
| 2026-03-11 | 63.30 | 63.30 | 63.02 | 63.06 | +4.369% | 8 | 60 | -55.201% |
| 2026-03-10 | 60.42 | 60.42 | 60.42 | 60.42 | -9.456% | 30 | 52 | -53.244% |
| 2026-03-09 | 66.73 | 66.73 | 66.73 | 66.73 | +4.184% | 1 | 22 | -57.665% |
| 2026-03-06 | 64.05 | 64.05 | 64.05 | 64.05 | +2.578% | 1 | 23 | -55.894% |
| 2026-03-05 | 62.27 | 62.44 | 62.27 | 62.44 | +2.867% | 3 | 23 | -54.757% |
| 2026-03-03 | 61.88 | 61.88 | 60.70 | 60.70 | +1.675% | 3 | 20 | -53.460% |
| 2026-02-19 | 59.70 | 59.70 | 59.70 | 59.70 | +2.984% | 2 | 17 | -52.680% |
| 2026-02-18 | 57.95 | 57.97 | 57.95 | 57.97 | -0.189% | 2 | 17 | -51.268% |
| 2026-01-29 | 58.08 | 58.08 | 58.08 | 58.08 | +5.638% | 1 | 15 | -51.360% |
| 2026-01-23 | 54.98 | 54.98 | 54.98 | 54.98 | -3.051% | 2 | 16 | -48.618% |
| 2026-01-21 | 58.19 | 58.19 | 56.71 | 56.71 | +0.372% | 11 | 18 | -50.185% |
| 2026-01-14 | 56.87 | 56.87 | 56.47 | 56.50 | +2.634% | 8 | 17 | -50.000% |
| 2026-01-12 | 55.05 | 55.05 | 55.05 | 55.05 | +2.266% | 1 | 16 | -48.683% |
| 2026-01-09 | 53.83 | 53.83 | 53.83 | 53.83 | -4.200% | 8 | 15 | -47.520% |
| 2026-01-08 | 56.19 | 56.19 | 56.19 | 56.19 | +1.997% | 1 | 21 | -49.724% |
| 2025-12-24 | 55.25 | 55.25 | 55.09 | 55.09 | -1.077% | 9 | 15 | -48.720% |
| 2025-12-23 | 55.50 | 55.69 | 55.50 | 55.69 | -1.747% | 2 | 15 | -49.273% |
| 2025-12-22 | 56.68 | 56.68 | 56.68 | 56.68 | -9.356% | 10 | 13 | -50.159% |
| 2025-12-17 | 62.53 | 62.53 | 62.53 | 62.53 | +3.270% | 1 | 3 | -54.822% |
| 2025-12-16 | 60.55 | 60.55 | 60.55 | 60.55 | +1.799% | 1 | 2 | -53.344% |
| 2025-12-12 | 59.46 | 60.11 | 59.46 | 59.48 | 0.000% | 5 | 2 | -52.505% |