SPY280616P00665000
SPY Jun 16 2028 665.00 Put
optionOPRA
InactiveOct 13, 2026
25.66USD-1.156%(-0.30)5Vol1,069OI
SPY280616P00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.66 | 25.66 | 25.66 | 25.66 | -1.156% | 5 | 1,074 | 0.000% |
| 2026-10-09 | 25.96 | 25.96 | 25.96 | 25.96 | -10.421% | 5 | 1,074 | -1.156% |
| 2026-09-14 | 28.96 | 28.98 | 28.96 | 28.98 | -2.752% | 634 | 440 | -11.456% |
| 2026-09-09 | 29.80 | 29.80 | 29.80 | 29.80 | +4.930% | 229 | 211 | -13.893% |
| 2026-09-04 | 27.95 | 28.40 | 27.95 | 28.40 | -5.302% | 3 | 209 | -9.648% |
| 2026-08-31 | 30.14 | 30.14 | 29.99 | 29.99 | -1.023% | 13 | 209 | -14.438% |
| 2026-08-28 | 30.30 | 30.30 | 30.30 | 30.30 | -7.566% | 10 | 199 | -15.314% |
| 2026-08-18 | 32.78 | 32.78 | 32.78 | 32.78 | +2.888% | 150 | 349 | -21.721% |
| 2026-08-11 | 31.86 | 31.86 | 31.86 | 31.86 | +0.505% | 13 | 336 | -19.460% |
| 2026-08-10 | 31.69 | 31.70 | 31.68 | 31.70 | +0.571% | 13 | 323 | -19.054% |
| 2026-08-05 | 31.52 | 31.52 | 31.52 | 31.52 | -1.715% | 10 | 328 | -18.591% |
| 2026-08-04 | 32.07 | 32.07 | 32.07 | 32.07 | -17.748% | 10 | 323 | -19.988% |
| 2026-07-17 | 38.99 | 38.99 | 38.99 | 38.99 | +6.530% | 1 | 322 | -34.188% |
| 2026-07-09 | 36.55 | 36.60 | 36.55 | 36.60 | -6.989% | 4 | 320 | -29.891% |
| 2026-06-29 | 39.35 | 39.35 | 39.35 | 39.35 | -2.792% | 10 | 320 | -34.790% |
| 2026-06-26 | 40.48 | 40.48 | 40.48 | 40.48 | -0.049% | 3 | 317 | -36.611% |
| 2026-06-25 | 40.61 | 40.61 | 40.50 | 40.50 | -1.699% | 2 | 315 | -36.642% |
| 2026-06-23 | 41.01 | 41.20 | 41.01 | 41.20 | +9.720% | 2 | 317 | -37.718% |
| 2026-06-22 | 37.55 | 37.55 | 37.55 | 37.55 | -1.158% | 2 | 315 | -31.664% |
| 2026-06-17 | 38.12 | 38.12 | 37.98 | 37.99 | -9.548% | 14 | 308 | -32.456% |
| 2026-06-10 | 42.00 | 42.00 | 42.00 | 42.00 | +0.478% | 2 | 307 | -38.905% |
| 2026-06-05 | 41.80 | 41.80 | 41.80 | 41.80 | +10.378% | 150 | 157 | -38.612% |
| 2026-05-28 | 37.86 | 37.87 | 37.83 | 37.87 | -7.904% | 20 | 159 | -32.242% |
| 2026-05-15 | 41.12 | 41.12 | 41.12 | 41.12 | -0.388% | 3 | 159 | -37.597% |
| 2026-05-14 | 41.28 | 41.28 | 41.28 | 41.28 | -3.303% | 1 | 159 | -37.839% |
| 2026-05-07 | 42.69 | 42.69 | 42.69 | 42.69 | -1.613% | 3 | 159 | -39.892% |
| 2026-05-06 | 43.39 | 43.39 | 43.39 | 43.39 | -9.283% | 1 | 159 | -40.862% |
| 2026-04-24 | 47.66 | 47.83 | 47.66 | 47.83 | 0.000% | 5 | 159 | -46.352% |
| 2026-04-22 | 47.83 | 47.83 | 47.83 | 47.83 | -0.665% | 1 | 164 | -46.352% |
| 2026-04-17 | 49.10 | 49.10 | 48.00 | 48.15 | -5.791% | 19 | 164 | -46.708% |
| 2026-04-16 | 50.45 | 51.11 | 50.45 | 51.11 | -10.958% | 2 | 149 | -49.795% |
| 2026-04-13 | 57.40 | 57.40 | 57.40 | 57.40 | +2.317% | 1 | 150 | -55.296% |
| 2026-04-09 | 56.10 | 56.10 | 56.10 | 56.10 | -16.778% | 10 | 149 | -54.260% |
| 2026-04-02 | 67.69 | 67.69 | 67.41 | 67.41 | -4.613% | 11 | 128 | -61.934% |
| 2026-03-20 | 70.67 | 70.67 | 70.67 | 70.67 | +7.206% | 1 | 128 | -63.690% |
| 2026-03-18 | 65.92 | 65.92 | 65.92 | 65.92 | +6.770% | 1 | 128 | -61.074% |
| 2026-03-17 | 60.96 | 61.74 | 60.90 | 61.74 | +6.448% | 114 | 127 | -58.439% |
| 2026-02-27 | 58.00 | 58.00 | 58.00 | 58.00 | +5.034% | 2 | 19 | -55.759% |
| 2026-02-25 | 55.15 | 55.22 | 55.15 | 55.22 | -0.522% | 2 | 18 | -53.531% |
| 2026-01-14 | 55.52 | 55.52 | 55.51 | 55.51 | +2.153% | 2 | 18 | -53.774% |
| 2026-01-05 | 54.34 | 54.34 | 54.34 | 54.34 | -0.385% | 1 | 19 | -52.779% |
| 2025-12-30 | 54.55 | 54.55 | 54.55 | 54.55 | +1.753% | 1 | 19 | -52.961% |
| 2025-12-24 | 53.61 | 53.61 | 53.61 | 53.61 | -0.685% | 8 | 18 | -52.136% |
| 2025-12-23 | 53.98 | 53.98 | 53.98 | 53.98 | -11.479% | 8 | 18 | -52.464% |
| 2025-12-17 | 60.03 | 60.98 | 60.03 | 60.98 | +4.097% | 12 | 10 | -57.921% |
| 2025-12-12 | 58.58 | 58.58 | 58.58 | 58.58 | 0.000% | 1 | 1 | -56.197% |