SPY280616P00655000
SPY Jun 16 2028 655.00 Put
optionOPRA
EODOct 21, 2026
24.89USD+0.851%(+0.21)1Vol93OI
SPY280616P00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 24.89 | 24.89 | 24.89 | 24.89 | +0.851% | 1 | 92 | 0.000% |
| 2026-10-15 | 24.68 | 24.68 | 24.68 | 24.68 | -3.631% | 2 | 92 | +0.851% |
| 2026-10-14 | 25.61 | 25.61 | 25.61 | 25.61 | +6.753% | 2 | 90 | -2.811% |
| 2026-10-13 | 23.99 | 23.99 | 23.99 | 23.99 | -0.374% | 4 | 86 | +3.752% |
| 2026-10-12 | 24.08 | 24.08 | 24.08 | 24.08 | +0.125% | 2 | 84 | +3.364% |
| 2026-10-06 | 24.07 | 24.07 | 24.05 | 24.05 | -3.024% | 5 | 85 | +3.493% |
| 2026-10-05 | 24.88 | 24.88 | 24.80 | 24.80 | -1.587% | 4 | 81 | +0.363% |
| 2026-09-30 | 25.20 | 25.20 | 25.20 | 25.20 | +1.368% | 2 | 81 | -1.230% |
| 2026-09-25 | 24.86 | 24.86 | 24.86 | 24.86 | -0.560% | 10 | 81 | +0.121% |
| 2026-09-22 | 25.00 | 25.00 | 25.00 | 25.00 | -10.007% | 10 | 76 | -0.440% |
| 2026-09-14 | 27.78 | 27.78 | 27.78 | 27.78 | +5.148% | 1 | 75 | -10.403% |
| 2026-09-04 | 26.42 | 26.42 | 26.42 | 26.42 | -1.601% | 1 | 75 | -5.791% |
| 2026-09-03 | 26.85 | 26.85 | 26.85 | 26.85 | -6.184% | 2 | 73 | -7.300% |
| 2026-09-01 | 28.62 | 28.62 | 28.62 | 28.62 | -0.728% | 1 | 73 | -13.033% |
| 2026-08-27 | 28.95 | 28.95 | 28.83 | 28.83 | -4.789% | 11 | 77 | -13.666% |
| 2026-08-24 | 30.28 | 30.28 | 30.28 | 30.28 | -2.165% | 1 | 77 | -17.801% |
| 2026-08-20 | 30.40 | 30.95 | 30.28 | 30.95 | +2.619% | 13 | 83 | -19.580% |
| 2026-08-17 | 30.16 | 30.16 | 30.16 | 30.16 | +2.030% | 1 | 83 | -17.473% |
| 2026-08-14 | 29.69 | 29.80 | 29.56 | 29.56 | -0.572% | 9 | 77 | -15.798% |
| 2026-08-12 | 29.70 | 29.73 | 29.68 | 29.73 | -1.589% | 3 | 77 | -16.280% |
| 2026-08-11 | 29.80 | 30.21 | 29.80 | 30.21 | +1.206% | 5 | 74 | -17.610% |
| 2026-08-07 | 29.85 | 29.85 | 29.85 | 29.85 | -12.335% | 10 | 64 | -16.616% |
| 2026-07-31 | 35.00 | 35.00 | 34.05 | 34.05 | -7.623% | 30 | 55 | -26.902% |
| 2026-07-17 | 36.83 | 36.86 | 36.83 | 36.86 | +9.312% | 2 | 53 | -32.474% |
| 2026-07-10 | 33.72 | 33.72 | 33.72 | 33.72 | -3.877% | 10 | 43 | -26.186% |
| 2026-07-01 | 35.08 | 35.08 | 35.08 | 35.08 | -15.470% | 1 | 43 | -29.048% |
| 2026-06-11 | 41.50 | 41.50 | 41.50 | 41.50 | +0.290% | 1 | 42 | -40.024% |
| 2026-06-09 | 37.80 | 41.38 | 37.80 | 41.38 | +10.170% | 2 | 40 | -39.850% |
| 2026-06-08 | 37.56 | 37.56 | 37.56 | 37.56 | -0.133% | 1 | 40 | -33.733% |
| 2026-06-05 | 37.13 | 37.61 | 37.13 | 37.61 | +6.786% | 3 | 39 | -33.821% |
| 2026-06-02 | 35.22 | 35.22 | 35.22 | 35.22 | +0.370% | 2 | 37 | -29.330% |
| 2026-05-29 | 35.26 | 35.26 | 35.09 | 35.09 | -3.758% | 14 | 26 | -29.068% |
| 2026-05-26 | 36.46 | 36.46 | 36.46 | 36.46 | -3.774% | 1 | 26 | -31.733% |
| 2026-05-14 | 37.89 | 37.89 | 37.89 | 37.89 | -5.582% | 1 | 26 | -34.310% |
| 2026-05-13 | 40.13 | 40.13 | 40.13 | 40.13 | -8.148% | 2 | 24 | -37.977% |
| 2026-05-04 | 43.69 | 43.69 | 43.69 | 43.69 | -4.980% | 1 | 24 | -43.030% |
| 2026-04-22 | 45.98 | 45.98 | 45.98 | 45.98 | -0.691% | 1 | 24 | -45.868% |
| 2026-04-17 | 46.30 | 46.30 | 46.30 | 46.30 | -2.156% | 1 | 23 | -46.242% |
| 2026-04-16 | 47.32 | 47.32 | 47.32 | 47.32 | -2.413% | 5 | 22 | -47.401% |
| 2026-04-15 | 48.49 | 48.49 | 48.49 | 48.49 | -7.620% | 5 | 23 | -48.670% |
| 2026-04-13 | 52.49 | 52.49 | 52.49 | 52.49 | -4.650% | 2 | 19 | -52.581% |
| 2026-04-08 | 55.05 | 55.05 | 55.05 | 55.05 | -11.524% | 1 | 19 | -54.787% |
| 2026-04-06 | 62.22 | 62.22 | 62.22 | 62.22 | +0.420% | 1 | 18 | -59.997% |
| 2026-04-01 | 61.96 | 61.96 | 61.96 | 61.96 | -15.701% | 1 | 18 | -59.829% |
| 2026-03-27 | 73.50 | 73.50 | 73.50 | 73.50 | +18.836% | 1 | 18 | -66.136% |
| 2026-03-23 | 61.85 | 61.85 | 61.85 | 61.85 | -2.090% | 1 | 18 | -59.757% |
| 2026-03-19 | 63.75 | 63.75 | 63.17 | 63.17 | +16.057% | 2 | 18 | -60.598% |
| 2026-02-12 | 54.43 | 54.43 | 54.43 | 54.43 | -1.359% | 2 | 17 | -54.272% |
| 2026-02-05 | 55.17 | 55.18 | 55.17 | 55.18 | +8.473% | 12 | 16 | -54.893% |
| 2026-02-03 | 50.87 | 50.87 | 50.87 | 50.87 | +2.457% | 1 | 28 | -51.071% |
| 2026-01-15 | 49.69 | 49.69 | 49.65 | 49.65 | -3.499% | 2 | 28 | -49.869% |
| 2026-01-06 | 51.45 | 51.45 | 51.45 | 51.45 | -1.963% | 1 | 28 | -51.623% |
| 2025-12-31 | 52.03 | 52.48 | 51.68 | 52.48 | +1.903% | 8 | 20 | -52.572% |
| 2025-12-30 | 51.50 | 51.50 | 51.50 | 51.50 | -0.637% | 1 | 20 | -51.670% |
| 2025-12-29 | 51.77 | 51.96 | 51.40 | 51.83 | +1.987% | 6 | 20 | -51.978% |
| 2025-12-24 | 50.88 | 50.88 | 50.76 | 50.82 | -0.372% | 4 | 15 | -51.023% |
| 2025-12-23 | 50.85 | 51.01 | 50.85 | 51.01 | -2.411% | 2 | 15 | -51.206% |
| 2025-12-22 | 52.27 | 52.27 | 52.27 | 52.27 | -9.285% | 12 | 1 | -52.382% |
| 2025-12-17 | 57.62 | 57.62 | 57.62 | 57.62 | 0.000% | 1 | 1 | -56.803% |