SPY280616P00645000
SPY Jun 16 2028 645.00 Put
optionOPRA
InactiveOct 5, 2026
23.07USD-7.794%(-1.95)1Vol40OI
SPY280616P00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 23.07 | 23.07 | 23.07 | 23.07 | -7.794% | 1 | 40 | 0.000% |
| 2026-10-01 | 24.94 | 25.02 | 24.94 | 25.02 | +6.197% | 2 | 40 | -7.794% |
| 2026-09-21 | 23.56 | 23.56 | 23.56 | 23.56 | -4.422% | 3 | 43 | -2.080% |
| 2026-09-03 | 24.61 | 24.65 | 24.61 | 24.65 | -26.876% | 3 | 40 | -6.410% |
| 2026-07-01 | 33.78 | 33.78 | 33.68 | 33.71 | -5.969% | 4 | 40 | -31.563% |
| 2026-06-25 | 35.85 | 35.85 | 35.85 | 35.85 | +4.549% | 1 | 40 | -35.649% |
| 2026-06-22 | 34.29 | 34.29 | 34.29 | 34.29 | -12.903% | 1 | 39 | -32.721% |
| 2026-06-10 | 39.37 | 39.37 | 39.37 | 39.37 | +0.665% | 1 | 38 | -41.402% |
| 2026-06-09 | 39.11 | 39.11 | 39.11 | 39.11 | +10.138% | 1 | 37 | -41.013% |
| 2026-06-05 | 35.36 | 35.51 | 35.36 | 35.51 | +3.257% | 2 | 35 | -35.032% |
| 2026-06-04 | 34.39 | 34.39 | 34.39 | 34.39 | +1.445% | 1 | 35 | -32.917% |
| 2026-06-03 | 33.90 | 33.90 | 33.90 | 33.90 | +3.259% | 1 | 34 | -31.947% |
| 2026-06-01 | 33.38 | 33.38 | 32.83 | 32.83 | -28.020% | 20 | 34 | -29.729% |
| 2026-04-16 | 45.61 | 45.61 | 45.61 | 45.61 | -23.716% | 1 | 34 | -49.419% |
| 2026-04-01 | 59.79 | 59.79 | 59.79 | 59.79 | -3.673% | 1 | 34 | -61.415% |
| 2026-03-31 | 62.22 | 62.22 | 62.07 | 62.07 | -1.943% | 4 | 33 | -62.832% |
| 2026-03-26 | 63.30 | 63.30 | 63.30 | 63.30 | +21.965% | 3 | 32 | -63.555% |
| 2026-02-19 | 51.90 | 51.90 | 51.90 | 51.90 | +2.935% | 2 | 29 | -55.549% |
| 2026-02-18 | 50.40 | 50.42 | 50.40 | 50.42 | +5.393% | 2 | 29 | -54.244% |
| 2026-02-11 | 47.84 | 47.84 | 47.84 | 47.84 | -2.268% | 1 | 27 | -51.777% |
| 2026-02-10 | 48.36 | 48.95 | 48.23 | 48.95 | +3.379% | 21 | 27 | -52.870% |
| 2026-02-03 | 47.35 | 47.35 | 47.35 | 47.35 | -3.367% | 2 | 6 | -51.278% |
| 2026-01-02 | 49.22 | 49.22 | 49.00 | 49.00 | -0.122% | 2 | 4 | -52.918% |
| 2025-12-31 | 49.06 | 49.06 | 49.06 | 49.06 | +1.996% | 1 | 2 | -52.976% |
| 2025-12-26 | 48.16 | 48.19 | 48.10 | 48.10 | 0.000% | 4 | 2 | -52.037% |