SPY280616P00640000
SPY Jun 16 2028 640.00 Put
optionOPRA
InactiveOct 14, 2026
23.25USD+6.456%(+1.41)4Vol102OI
SPY280616P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 23.25 | 23.25 | 23.25 | 23.25 | +6.456% | 4 | 103 | 0.000% |
| 2026-10-06 | 21.84 | 21.84 | 21.84 | 21.84 | -4.837% | 100 | 203 | +6.456% |
| 2026-09-24 | 22.97 | 22.99 | 22.95 | 22.95 | -11.253% | 10 | 200 | +1.307% |
| 2026-09-10 | 25.86 | 25.86 | 25.86 | 25.86 | +8.337% | 6 | 200 | -10.093% |
| 2026-09-04 | 23.87 | 23.87 | 23.87 | 23.87 | -0.126% | 1 | 200 | -2.597% |
| 2026-09-03 | 23.90 | 23.90 | 23.85 | 23.90 | -3.745% | 4 | 200 | -2.720% |
| 2026-09-02 | 24.83 | 24.83 | 24.83 | 24.83 | -8.003% | 3 | 200 | -6.363% |
| 2026-08-14 | 27.08 | 27.08 | 26.99 | 26.99 | +1.010% | 3 | 200 | -13.857% |
| 2026-08-13 | 26.72 | 26.72 | 26.72 | 26.72 | -1.402% | 1 | 200 | -12.987% |
| 2026-08-11 | 27.10 | 27.10 | 27.10 | 27.10 | -13.446% | 1 | 200 | -14.207% |
| 2026-07-09 | 31.26 | 31.31 | 31.26 | 31.31 | -0.698% | 8 | 196 | -25.743% |
| 2026-07-06 | 31.60 | 31.60 | 31.53 | 31.53 | -1.622% | 11 | 195 | -26.261% |
| 2026-06-30 | 32.05 | 32.05 | 32.05 | 32.05 | -7.955% | 5 | 195 | -27.457% |
| 2026-06-26 | 34.59 | 34.82 | 34.59 | 34.82 | -1.360% | 2 | 193 | -33.228% |
| 2026-06-23 | 35.30 | 35.30 | 35.30 | 35.30 | +1.320% | 1 | 193 | -34.136% |
| 2026-06-17 | 32.87 | 34.84 | 32.87 | 34.84 | +5.608% | 4 | 190 | -33.266% |
| 2026-06-16 | 32.68 | 32.99 | 32.68 | 32.99 | +1.884% | 2 | 190 | -29.524% |
| 2026-06-15 | 32.38 | 32.38 | 32.38 | 32.38 | -6.659% | 1 | 190 | -28.196% |
| 2026-06-12 | 34.69 | 34.69 | 34.69 | 34.69 | +7.800% | 5 | 190 | -32.978% |
| 2026-06-02 | 32.18 | 32.18 | 32.18 | 32.18 | -0.062% | 1 | 190 | -27.750% |
| 2026-06-01 | 32.20 | 32.20 | 32.20 | 32.20 | +0.062% | 1 | 190 | -27.795% |
| 2026-05-29 | 32.18 | 32.18 | 32.03 | 32.18 | -1.046% | 26 | 175 | -27.750% |
| 2026-05-28 | 32.52 | 32.52 | 32.52 | 32.52 | -7.482% | 10 | 175 | -28.506% |
| 2026-05-21 | 35.15 | 35.15 | 35.15 | 35.15 | -1.458% | 1 | 174 | -33.855% |
| 2026-05-15 | 35.67 | 35.67 | 35.67 | 35.67 | -1.382% | 1 | 174 | -34.819% |
| 2026-05-11 | 36.27 | 36.27 | 36.17 | 36.17 | -13.261% | 4 | 178 | -35.720% |
| 2026-04-24 | 41.70 | 41.70 | 41.70 | 41.70 | -14.444% | 100 | 178 | -44.245% |
| 2026-04-10 | 48.74 | 48.74 | 48.74 | 48.74 | -3.923% | 7 | 78 | -52.298% |
| 2026-04-08 | 50.74 | 50.74 | 50.73 | 50.73 | -10.450% | 7 | 85 | -54.169% |
| 2026-04-06 | 56.65 | 56.65 | 56.65 | 56.65 | -8.304% | 1 | 85 | -58.959% |
| 2026-04-02 | 61.74 | 61.78 | 61.72 | 61.78 | +6.554% | 10 | 74 | -62.366% |
| 2026-04-01 | 57.98 | 57.98 | 57.98 | 57.98 | -10.525% | 1 | 74 | -59.900% |
| 2026-03-27 | 64.80 | 64.80 | 64.80 | 64.80 | +11.763% | 1 | 74 | -64.120% |
| 2026-03-25 | 57.98 | 57.98 | 57.98 | 57.98 | +14.314% | 1 | 75 | -59.900% |
| 2026-03-04 | 50.72 | 50.72 | 50.72 | 50.72 | +2.485% | 2 | 74 | -54.160% |
| 2026-02-20 | 49.49 | 49.49 | 49.49 | 49.49 | -2.387% | 5 | 74 | -53.021% |
| 2026-02-13 | 50.61 | 50.70 | 50.56 | 50.70 | -0.138% | 25 | 60 | -54.142% |
| 2026-02-12 | 50.63 | 50.79 | 50.63 | 50.77 | +6.704% | 26 | 60 | -54.205% |
| 2026-02-10 | 47.00 | 47.58 | 47.00 | 47.58 | +3.592% | 21 | 47 | -51.135% |
| 2026-01-16 | 45.97 | 45.97 | 45.93 | 45.93 | +0.131% | 4 | 22 | -49.379% |
| 2026-01-15 | 45.87 | 45.87 | 45.87 | 45.87 | +0.747% | 2 | 22 | -49.313% |
| 2026-01-13 | 45.53 | 45.53 | 45.53 | 45.53 | -3.661% | 3 | 21 | -48.935% |
| 2026-01-06 | 47.26 | 47.26 | 47.26 | 47.26 | -1.439% | 2 | 21 | -50.804% |
| 2026-01-02 | 47.95 | 47.95 | 47.95 | 47.95 | +1.546% | 5 | 21 | -51.512% |
| 2025-12-30 | 47.37 | 47.37 | 47.22 | 47.22 | -1.048% | 4 | 16 | -50.762% |
| 2025-12-29 | 47.72 | 47.72 | 47.72 | 47.72 | +2.206% | 1 | 12 | -51.278% |
| 2025-12-26 | 46.69 | 46.69 | 46.69 | 46.69 | -1.705% | 2 | 12 | -50.203% |
| 2025-12-23 | 47.63 | 47.63 | 47.50 | 47.50 | -10.344% | 2 | 12 | -51.053% |
| 2025-12-17 | 52.52 | 52.98 | 52.52 | 52.98 | +2.674% | 2 | 11 | -56.116% |
| 2025-12-16 | 51.60 | 51.60 | 51.60 | 51.60 | 0.000% | 10 | 10 | -54.942% |