SPY280616P00635000
SPY Jun 16 2028 635.00 Put
optionOPRA
EODOct 19, 2026
22.59USD+1.255%(+0.28)3Vol187OI
SPY280616P00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 22.43 | 22.59 | 22.43 | 22.59 | +1.255% | 3 | 187 | 0.000% |
| 2026-09-25 | 22.31 | 22.31 | 22.31 | 22.31 | -7.273% | 1 | 186 | +1.255% |
| 2026-09-02 | 24.06 | 24.06 | 24.06 | 24.06 | -4.600% | 3 | 189 | -6.110% |
| 2026-09-01 | 25.23 | 25.23 | 25.15 | 25.22 | -0.237% | 28 | 181 | -10.428% |
| 2026-08-27 | 25.28 | 25.28 | 25.28 | 25.28 | -5.495% | 3 | 178 | -10.641% |
| 2026-08-24 | 26.75 | 26.75 | 26.75 | 26.75 | +2.608% | 1 | 177 | -15.551% |
| 2026-08-07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.420% | 1 | 176 | -13.349% |
| 2026-08-05 | 26.18 | 26.18 | 26.18 | 26.18 | -4.904% | 1 | 177 | -13.713% |
| 2026-08-04 | 27.71 | 27.71 | 27.53 | 27.53 | -3.098% | 12 | 179 | -17.944% |
| 2026-08-03 | 28.99 | 28.99 | 28.41 | 28.41 | -9.349% | 12 | 169 | -20.486% |
| 2026-07-28 | 32.25 | 32.25 | 31.34 | 31.34 | -1.260% | 51 | 131 | -27.920% |
| 2026-07-24 | 32.71 | 32.71 | 31.74 | 31.74 | -4.225% | 4 | 128 | -28.828% |
| 2026-07-23 | 33.05 | 33.14 | 33.05 | 33.14 | +7.948% | 40 | 127 | -31.835% |
| 2026-07-21 | 30.70 | 30.70 | 30.70 | 30.70 | -3.792% | 3 | 124 | -26.417% |
| 2026-07-20 | 31.06 | 31.91 | 31.06 | 31.91 | +0.094% | 4 | 120 | -29.207% |
| 2026-07-17 | 31.81 | 31.88 | 31.81 | 31.88 | +4.593% | 3 | 119 | -29.141% |
| 2026-07-14 | 30.48 | 30.48 | 30.48 | 30.48 | +1.431% | 1 | 118 | -25.886% |
| 2026-07-10 | 30.05 | 30.05 | 30.05 | 30.05 | -6.793% | 1 | 117 | -24.825% |
| 2026-07-02 | 32.24 | 32.24 | 32.24 | 32.24 | -5.951% | 12 | 105 | -29.932% |
| 2026-06-23 | 34.28 | 34.28 | 34.28 | 34.28 | +9.172% | 1 | 105 | -34.102% |
| 2026-06-01 | 31.40 | 31.40 | 31.40 | 31.40 | -2.967% | 10 | 95 | -28.057% |
| 2026-05-27 | 32.36 | 32.36 | 32.36 | 32.36 | +0.279% | 2 | 95 | -30.192% |
| 2026-05-26 | 32.51 | 32.51 | 32.27 | 32.27 | -4.976% | 48 | 71 | -29.997% |
| 2026-05-20 | 33.96 | 33.96 | 33.96 | 33.96 | -0.118% | 1 | 70 | -33.481% |
| 2026-05-14 | 34.00 | 34.00 | 34.00 | 34.00 | -9.790% | 1 | 70 | -33.559% |
| 2026-05-05 | 37.69 | 37.69 | 37.69 | 37.69 | -12.410% | 1 | 70 | -40.064% |
| 2026-04-16 | 43.03 | 43.03 | 43.03 | 43.03 | -24.149% | 1 | 70 | -47.502% |
| 2026-04-02 | 56.73 | 56.73 | 56.73 | 56.73 | -3.175% | 1 | 70 | -60.180% |
| 2026-03-31 | 58.73 | 58.73 | 58.59 | 58.59 | -7.660% | 2 | 70 | -61.444% |
| 2026-03-27 | 63.45 | 63.45 | 63.45 | 63.45 | +30.529% | 1 | 70 | -64.397% |
| 2026-03-02 | 48.26 | 49.24 | 48.25 | 48.61 | -2.134% | 21 | 70 | -53.528% |
| 2026-02-23 | 47.40 | 49.67 | 47.40 | 49.67 | +1.285% | 3 | 54 | -54.520% |
| 2026-02-19 | 49.04 | 49.04 | 49.04 | 49.04 | -0.447% | 4 | 54 | -53.936% |
| 2026-02-13 | 49.20 | 49.26 | 49.05 | 49.26 | +2.454% | 31 | 25 | -54.141% |
| 2026-02-12 | 48.08 | 48.08 | 48.08 | 48.08 | +4.295% | 1 | 25 | -53.016% |
| 2026-02-11 | 46.10 | 46.10 | 46.10 | 46.10 | -0.324% | 4 | 24 | -50.998% |
| 2026-02-10 | 45.67 | 46.25 | 45.67 | 46.25 | -8.777% | 23 | 28 | -51.157% |
| 2026-02-05 | 50.65 | 50.70 | 50.65 | 50.70 | +10.892% | 2 | 5 | -55.444% |
| 2026-01-06 | 45.72 | 45.72 | 45.72 | 45.72 | -5.400% | 1 | 4 | -50.591% |
| 2025-12-19 | 48.33 | 48.33 | 48.33 | 48.33 | -0.227% | 3 | 4 | -53.259% |
| 2025-12-12 | 48.44 | 48.44 | 48.44 | 48.44 | 0.000% | 1 | 1 | -53.365% |