SPY280616P00630000
SPY Jun 16 2028 630.00 Put
optionOPRA
EODOct 22, 2026
23.25USD+6.946%(+1.51)10Vol207OI
SPY280616P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 23.26 | 23.26 | 23.25 | 23.25 | +6.946% | 10 | 197 | 0.000% |
| 2026-10-19 | 21.74 | 21.74 | 21.74 | 21.74 | +5.842% | 1 | 198 | +6.946% |
| 2026-10-06 | 20.54 | 20.54 | 20.54 | 20.54 | -2.884% | 1 | 197 | +13.194% |
| 2026-10-05 | 21.15 | 21.15 | 21.15 | 21.15 | -4.558% | 1 | 196 | +9.929% |
| 2026-10-01 | 22.27 | 22.27 | 22.16 | 22.16 | +2.593% | 10 | 206 | +4.919% |
| 2026-09-23 | 21.60 | 21.60 | 21.60 | 21.60 | +1.313% | 10 | 204 | +7.639% |
| 2026-09-22 | 21.26 | 21.37 | 21.20 | 21.32 | -6.818% | 176 | 258 | +9.053% |
| 2026-09-11 | 22.88 | 22.88 | 22.88 | 22.88 | +2.052% | 2 | 259 | +1.617% |
| 2026-09-04 | 22.42 | 22.42 | 22.42 | 22.42 | -7.926% | 1 | 260 | +3.702% |
| 2026-09-01 | 24.35 | 24.35 | 24.35 | 24.35 | -1.377% | 2 | 260 | -4.517% |
| 2026-08-27 | 24.60 | 24.69 | 24.51 | 24.69 | -1.946% | 9 | 263 | -5.832% |
| 2026-08-26 | 25.18 | 25.18 | 25.18 | 25.18 | -2.441% | 1 | 264 | -7.665% |
| 2026-08-25 | 25.72 | 25.81 | 25.72 | 25.81 | -0.883% | 3 | 265 | -9.919% |
| 2026-08-24 | 25.94 | 26.04 | 25.94 | 26.04 | +0.891% | 2 | 266 | -10.714% |
| 2026-08-21 | 25.88 | 25.88 | 25.81 | 25.81 | -2.604% | 3 | 267 | -9.919% |
| 2026-08-20 | 26.28 | 26.50 | 26.28 | 26.50 | +3.556% | 6 | 273 | -12.264% |
| 2026-08-10 | 25.59 | 25.59 | 25.59 | 25.59 | 0.000% | 1 | 272 | -9.144% |
| 2026-08-07 | 25.59 | 25.59 | 25.59 | 25.59 | -0.428% | 1 | 271 | -9.144% |
| 2026-08-06 | 25.60 | 25.70 | 25.50 | 25.70 | +0.705% | 6 | 268 | -9.533% |
| 2026-08-05 | 25.43 | 25.52 | 25.43 | 25.52 | -16.108% | 2 | 270 | -8.895% |
| 2026-07-27 | 30.42 | 30.42 | 30.42 | 30.42 | -5.616% | 1 | 269 | -23.570% |
| 2026-07-23 | 32.28 | 32.29 | 32.23 | 32.23 | +8.738% | 3 | 266 | -27.862% |
| 2026-07-21 | 30.18 | 30.18 | 29.64 | 29.64 | -2.820% | 3 | 263 | -21.559% |
| 2026-07-20 | 30.74 | 30.74 | 30.50 | 30.50 | +2.383% | 19 | 245 | -23.770% |
| 2026-07-16 | 29.79 | 29.79 | 29.79 | 29.79 | -0.468% | 4 | 249 | -21.954% |
| 2026-07-13 | 29.93 | 29.93 | 29.93 | 29.93 | -0.730% | 3 | 252 | -22.319% |
| 2026-07-09 | 30.15 | 30.15 | 30.15 | 30.15 | -3.920% | 1 | 252 | -22.886% |
| 2026-07-08 | 31.38 | 31.38 | 31.38 | 31.38 | +0.900% | 1 | 252 | -25.908% |
| 2026-07-02 | 31.10 | 31.10 | 31.10 | 31.10 | -5.900% | 1 | 251 | -25.241% |
| 2026-06-26 | 33.25 | 33.25 | 33.05 | 33.05 | +2.481% | 3 | 250 | -29.652% |
| 2026-06-25 | 33.67 | 33.67 | 32.25 | 32.25 | -1.856% | 2 | 249 | -27.907% |
| 2026-06-24 | 32.86 | 32.86 | 32.86 | 32.86 | +4.984% | 1 | 248 | -29.245% |
| 2026-06-22 | 31.30 | 31.30 | 31.30 | 31.30 | +2.758% | 2 | 250 | -25.719% |
| 2026-06-16 | 30.50 | 30.50 | 30.46 | 30.46 | -6.992% | 4 | 253 | -23.670% |
| 2026-06-08 | 32.16 | 32.75 | 32.16 | 32.75 | -1.770% | 175 | 86 | -29.008% |
| 2026-06-05 | 31.43 | 33.34 | 31.43 | 33.34 | +10.875% | 3 | 87 | -30.264% |
| 2026-05-29 | 30.38 | 30.38 | 30.07 | 30.07 | -1.988% | 14 | 88 | -22.680% |
| 2026-05-28 | 30.78 | 30.78 | 30.68 | 30.68 | -1.350% | 11 | 88 | -24.218% |
| 2026-05-26 | 31.10 | 31.10 | 31.10 | 31.10 | -7.660% | 2 | 88 | -25.241% |
| 2026-05-15 | 33.68 | 33.68 | 33.68 | 33.68 | +0.387% | 1 | 88 | -30.968% |
| 2026-05-14 | 33.55 | 33.55 | 33.55 | 33.55 | -0.886% | 2 | 86 | -30.700% |
| 2026-05-13 | 33.80 | 33.85 | 33.80 | 33.85 | -3.147% | 8 | 79 | -31.315% |
| 2026-05-12 | 34.95 | 34.95 | 34.95 | 34.95 | +1.895% | 1 | 78 | -33.476% |
| 2026-05-11 | 34.30 | 34.30 | 34.30 | 34.30 | -8.994% | 2 | 76 | -32.216% |
| 2026-05-04 | 37.69 | 37.69 | 37.69 | 37.69 | -3.309% | 1 | 76 | -38.313% |
| 2026-04-29 | 38.98 | 38.98 | 38.98 | 38.98 | +0.206% | 1 | 76 | -40.354% |
| 2026-04-24 | 39.43 | 39.43 | 38.90 | 38.90 | -0.639% | 5 | 75 | -40.231% |
| 2026-04-23 | 39.14 | 39.15 | 39.14 | 39.15 | -2.320% | 7 | 74 | -40.613% |
| 2026-04-20 | 40.17 | 40.17 | 40.08 | 40.08 | +1.623% | 11 | 81 | -41.991% |
| 2026-04-17 | 39.52 | 39.52 | 39.41 | 39.44 | -14.354% | 15 | 81 | -41.050% |
| 2026-04-10 | 46.14 | 46.15 | 46.05 | 46.05 | -14.990% | 32 | 95 | -49.511% |
| 2026-04-01 | 53.55 | 54.17 | 53.55 | 54.17 | -10.091% | 2 | 63 | -57.080% |
| 2026-03-31 | 60.25 | 60.25 | 60.25 | 60.25 | -5.297% | 1 | 62 | -61.411% |
| 2026-03-30 | 63.62 | 63.62 | 63.62 | 63.62 | +2.779% | 1 | 63 | -63.455% |
| 2026-03-27 | 61.80 | 61.90 | 61.75 | 61.90 | +30.453% | 7 | 62 | -62.439% |
| 2026-03-02 | 46.92 | 47.45 | 46.75 | 47.45 | -0.441% | 9 | 69 | -51.001% |
| 2026-02-19 | 47.73 | 47.97 | 47.65 | 47.66 | -1.691% | 9 | 61 | -51.217% |
| 2026-02-17 | 48.48 | 48.48 | 48.48 | 48.48 | +1.614% | 2 | 52 | -52.042% |
| 2026-02-13 | 47.96 | 48.19 | 47.68 | 47.71 | +1.944% | 38 | 21 | -51.268% |
| 2026-02-12 | 47.45 | 47.45 | 46.71 | 46.80 | -5.109% | 3 | 21 | -50.321% |
| 2026-02-05 | 49.26 | 49.33 | 49.20 | 49.32 | +5.295% | 12 | 20 | -52.859% |
| 2026-01-21 | 46.15 | 46.84 | 46.00 | 46.84 | +5.829% | 6 | 14 | -50.363% |
| 2026-01-06 | 44.26 | 44.26 | 44.26 | 44.26 | -0.696% | 1 | 11 | -47.469% |
| 2025-12-30 | 44.77 | 44.77 | 44.57 | 44.57 | -0.269% | 2 | 12 | -47.835% |
| 2025-12-29 | 44.69 | 44.69 | 44.69 | 44.69 | +1.338% | 1 | 11 | -47.975% |
| 2025-12-26 | 44.18 | 44.18 | 44.10 | 44.10 | -5.365% | 2 | 10 | -47.279% |
| 2025-12-19 | 47.13 | 47.13 | 46.60 | 46.60 | -6.930% | 2 | 9 | -50.107% |
| 2025-12-17 | 49.54 | 50.14 | 49.54 | 50.07 | +5.278% | 13 | 9 | -53.565% |
| 2025-12-15 | 47.56 | 47.56 | 47.56 | 47.56 | +0.848% | 1 | 7 | -51.114% |
| 2025-12-09 | 47.31 | 47.31 | 47.16 | 47.16 | 0.000% | 7 | 6 | -50.700% |