SPY280616P00625000
SPY Jun 16 2028 625.00 Put
optionOPRA
InactiveOct 5, 2026
20.45USD-0.728%(-0.15)1Vol487OI
SPY280616P00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 20.45 | 20.45 | 20.45 | 20.45 | -0.728% | 1 | 487 | 0.000% |
| 2026-09-30 | 20.60 | 20.60 | 20.60 | 20.60 | -0.771% | 1 | 486 | -0.728% |
| 2026-09-23 | 20.76 | 20.76 | 20.76 | 20.76 | -5.636% | 1 | 485 | -1.493% |
| 2026-09-17 | 22.00 | 22.00 | 22.00 | 22.00 | -4.472% | 1 | 484 | -7.045% |
| 2026-09-02 | 23.03 | 23.03 | 23.03 | 23.03 | -0.989% | 1 | 485 | -11.203% |
| 2026-08-31 | 23.26 | 23.26 | 23.26 | 23.26 | -5.944% | 1 | 484 | -12.081% |
| 2026-08-06 | 24.73 | 24.73 | 24.73 | 24.73 | -0.443% | 3 | 487 | -17.307% |
| 2026-08-05 | 24.84 | 24.84 | 24.84 | 24.84 | -0.917% | 1 | 488 | -17.673% |
| 2026-08-04 | 25.81 | 25.81 | 25.07 | 25.07 | -8.135% | 21 | 471 | -18.428% |
| 2026-08-03 | 27.29 | 27.29 | 27.29 | 27.29 | -10.933% | 1 | 472 | -25.064% |
| 2026-07-24 | 29.99 | 30.64 | 29.99 | 30.64 | +7.471% | 2 | 472 | -33.257% |
| 2026-07-15 | 28.51 | 28.51 | 28.51 | 28.51 | +1.568% | 1 | 471 | -28.271% |
| 2026-07-10 | 28.30 | 28.30 | 28.07 | 28.07 | -2.805% | 4 | 474 | -27.146% |
| 2026-07-09 | 28.88 | 28.88 | 28.88 | 28.88 | +0.139% | 2 | 472 | -29.190% |
| 2026-07-07 | 28.91 | 29.07 | 28.84 | 28.84 | +0.139% | 5 | 474 | -29.092% |
| 2026-07-06 | 28.80 | 28.80 | 28.80 | 28.80 | +0.174% | 2 | 474 | -28.993% |
| 2026-07-01 | 28.75 | 28.75 | 28.75 | 28.75 | -9.077% | 10 | 484 | -28.870% |
| 2026-06-25 | 31.62 | 31.62 | 31.62 | 31.62 | +8.029% | 1 | 484 | -35.326% |
| 2026-06-16 | 29.30 | 29.30 | 29.27 | 29.27 | -1.943% | 20 | 484 | -30.133% |
| 2026-06-15 | 29.42 | 29.85 | 29.42 | 29.85 | +1.427% | 13 | 475 | -31.491% |
| 2026-06-02 | 29.43 | 29.43 | 29.43 | 29.43 | +0.650% | 1 | 474 | -30.513% |
| 2026-06-01 | 29.57 | 29.57 | 29.24 | 29.24 | -7.175% | 123 | 395 | -30.062% |
| 2026-05-21 | 32.00 | 32.00 | 31.50 | 31.50 | -4.255% | 11 | 394 | -35.079% |
| 2026-05-18 | 32.90 | 32.90 | 32.90 | 32.90 | +3.459% | 1 | 394 | -37.842% |
| 2026-05-14 | 32.02 | 32.02 | 31.80 | 31.80 | -2.603% | 11 | 383 | -35.692% |
| 2026-05-13 | 32.80 | 32.80 | 32.65 | 32.65 | -11.566% | 2 | 384 | -37.366% |
| 2026-05-04 | 36.69 | 36.92 | 36.69 | 36.92 | -7.283% | 5 | 382 | -44.610% |
| 2026-04-16 | 39.82 | 39.82 | 39.82 | 39.82 | -13.679% | 2 | 382 | -48.644% |
| 2026-04-08 | 46.13 | 46.13 | 46.13 | 46.13 | -11.882% | 1 | 380 | -55.669% |
| 2026-03-18 | 52.35 | 52.35 | 52.35 | 52.35 | +3.663% | 1 | 380 | -60.936% |
| 2026-03-09 | 50.50 | 50.50 | 50.50 | 50.50 | +7.310% | 4 | 380 | -59.505% |
| 2026-03-05 | 47.06 | 47.06 | 47.06 | 47.06 | +0.363% | 2 | 384 | -56.545% |
| 2026-03-03 | 46.89 | 46.89 | 46.89 | 46.89 | +0.278% | 4 | 384 | -56.387% |
| 2026-02-23 | 46.76 | 46.76 | 46.76 | 46.76 | -0.192% | 1 | 380 | -56.266% |
| 2026-02-13 | 46.42 | 46.85 | 46.42 | 46.85 | +2.070% | 27 | 358 | -56.350% |
| 2026-02-12 | 45.88 | 45.90 | 45.88 | 45.90 | +7.419% | 2 | 358 | -55.447% |
| 2026-02-09 | 43.45 | 43.45 | 42.73 | 42.73 | -10.886% | 2 | 357 | -52.141% |
| 2026-02-05 | 47.88 | 47.95 | 47.82 | 47.95 | +10.841% | 14 | 357 | -57.351% |
| 2026-01-06 | 43.26 | 43.26 | 43.26 | 43.26 | -3.200% | 1 | 352 | -52.728% |
| 2026-01-02 | 44.69 | 44.69 | 44.69 | 44.69 | -4.773% | 1 | 352 | -54.240% |
| 2025-12-18 | 46.93 | 46.93 | 46.93 | 46.93 | +2.736% | 350 | 351 | -56.424% |
| 2025-12-12 | 45.68 | 45.68 | 45.68 | 45.68 | 0.000% | 1 | 1 | -55.232% |