SPY280616P00620000
SPY Jun 16 2028 620.00 Put
optionOPRA
EODOct 26, 2026
20.89USD0.000%(0.00)3Vol88OI
SPY280616P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 21.02 | 21.02 | 20.89 | 20.89 | 0.000% | 3 | 86 | 0.000% |
| 2026-10-20 | 20.89 | 20.89 | 20.89 | 20.89 | +6.691% | 10 | 86 | 0.000% |
| 2026-10-15 | 19.58 | 19.58 | 19.58 | 19.58 | +1.346% | 2 | 85 | +6.691% |
| 2026-10-09 | 19.59 | 19.59 | 19.32 | 19.32 | -4.356% | 5 | 85 | +8.126% |
| 2026-10-08 | 19.80 | 20.20 | 19.80 | 20.20 | +3.166% | 3 | 82 | +3.416% |
| 2026-10-07 | 19.90 | 19.90 | 19.58 | 19.58 | -1.061% | 4 | 80 | +6.691% |
| 2026-10-05 | 19.79 | 19.79 | 19.79 | 19.79 | -4.488% | 8 | 72 | +5.558% |
| 2026-10-01 | 20.72 | 20.72 | 20.72 | 20.72 | +1.768% | 1 | 71 | +0.820% |
| 2026-09-29 | 20.36 | 20.36 | 20.36 | 20.36 | -3.598% | 2 | 69 | +2.603% |
| 2026-09-18 | 21.12 | 21.12 | 21.12 | 21.12 | +0.190% | 1 | 69 | -1.089% |
| 2026-09-17 | 21.08 | 21.08 | 21.08 | 21.08 | -3.568% | 1 | 68 | -0.901% |
| 2026-09-15 | 21.86 | 21.86 | 21.86 | 21.86 | +1.674% | 1 | 68 | -4.437% |
| 2026-09-11 | 21.50 | 21.50 | 21.50 | 21.50 | -6.765% | 1 | 68 | -2.837% |
| 2026-08-31 | 23.06 | 23.06 | 23.06 | 23.06 | -6.412% | 6 | 68 | -9.410% |
| 2026-08-20 | 24.64 | 24.64 | 24.64 | 24.64 | +0.041% | 1 | 67 | -15.219% |
| 2026-08-18 | 24.72 | 24.72 | 24.63 | 24.63 | +2.753% | 7 | 63 | -15.185% |
| 2026-08-17 | 23.97 | 23.97 | 23.97 | 23.97 | +0.503% | 1 | 64 | -12.849% |
| 2026-08-13 | 23.85 | 23.85 | 23.85 | 23.85 | +0.168% | 6 | 67 | -12.411% |
| 2026-08-10 | 23.81 | 23.81 | 23.81 | 23.81 | -0.293% | 1 | 67 | -12.264% |
| 2026-08-05 | 23.88 | 23.88 | 23.88 | 23.88 | -1.809% | 1 | 67 | -12.521% |
| 2026-08-04 | 24.32 | 24.32 | 24.32 | 24.32 | -5.553% | 3 | 70 | -14.104% |
| 2026-08-03 | 25.75 | 25.75 | 25.75 | 25.75 | -11.875% | 3 | 67 | -18.874% |
| 2026-07-08 | 29.26 | 29.26 | 28.95 | 29.22 | -0.443% | 6 | 65 | -28.508% |
| 2026-07-02 | 28.91 | 29.35 | 28.91 | 29.35 | +4.560% | 26 | 58 | -28.825% |
| 2026-06-30 | 28.07 | 28.07 | 28.07 | 28.07 | -3.040% | 1 | 59 | -25.579% |
| 2026-06-17 | 28.95 | 28.95 | 28.95 | 28.95 | +0.906% | 1 | 58 | -27.841% |
| 2026-06-15 | 28.69 | 28.69 | 28.69 | 28.69 | -15.344% | 1 | 57 | -27.187% |
| 2026-06-11 | 34.20 | 34.30 | 33.89 | 33.89 | +16.420% | 15 | 57 | -38.359% |
| 2026-05-28 | 29.11 | 29.11 | 29.11 | 29.11 | -2.217% | 10 | 57 | -28.238% |
| 2026-05-27 | 29.77 | 29.77 | 29.77 | 29.77 | +0.371% | 4 | 53 | -29.829% |
| 2026-05-22 | 29.66 | 29.66 | 29.66 | 29.66 | -2.530% | 10 | 43 | -29.568% |
| 2026-05-21 | 30.43 | 30.43 | 30.43 | 30.43 | -2.686% | 2 | 41 | -31.351% |
| 2026-05-14 | 31.27 | 31.27 | 31.27 | 31.27 | -1.605% | 10 | 41 | -33.195% |
| 2026-05-13 | 31.78 | 31.78 | 31.78 | 31.78 | -0.687% | 1 | 41 | -34.267% |
| 2026-05-11 | 32.00 | 32.00 | 32.00 | 32.00 | -1.659% | 10 | 37 | -34.719% |
| 2026-05-08 | 32.73 | 32.73 | 32.54 | 32.54 | -1.662% | 2 | 37 | -35.802% |
| 2026-05-06 | 33.09 | 33.09 | 33.09 | 33.09 | -7.285% | 1 | 36 | -36.869% |
| 2026-05-04 | 35.69 | 35.69 | 35.69 | 35.69 | -11.483% | 1 | 35 | -41.468% |
| 2026-04-14 | 40.32 | 40.32 | 40.32 | 40.32 | -21.785% | 1 | 35 | -48.189% |
| 2026-04-01 | 51.47 | 51.55 | 51.23 | 51.55 | +1.677% | 3 | 35 | -59.476% |
| 2026-03-13 | 50.75 | 50.75 | 50.70 | 50.70 | +8.822% | 14 | 35 | -58.797% |
| 2026-02-05 | 46.62 | 46.62 | 46.58 | 46.59 | +13.496% | 20 | 31 | -55.162% |
| 2026-02-02 | 41.05 | 41.05 | 41.05 | 41.05 | +1.383% | 1 | 23 | -49.111% |
| 2026-01-13 | 40.49 | 40.49 | 40.49 | 40.49 | -0.074% | 3 | 24 | -48.407% |
| 2026-01-12 | 40.52 | 40.52 | 40.52 | 40.52 | -1.627% | 1 | 27 | -48.445% |
| 2026-01-09 | 41.22 | 41.22 | 41.19 | 41.19 | -0.170% | 5 | 28 | -49.284% |
| 2026-01-07 | 41.48 | 41.48 | 41.26 | 41.26 | -0.841% | 2 | 32 | -49.370% |
| 2026-01-06 | 42.26 | 42.26 | 41.61 | 41.61 | -4.367% | 3 | 34 | -49.796% |
| 2026-01-02 | 43.51 | 43.51 | 43.51 | 43.51 | +2.256% | 1 | 36 | -51.988% |
| 2025-12-31 | 42.60 | 42.60 | 42.55 | 42.55 | +1.600% | 3 | 32 | -50.905% |
| 2025-12-30 | 42.19 | 42.19 | 41.88 | 41.88 | +0.456% | 4 | 32 | -50.119% |
| 2025-12-24 | 41.69 | 41.69 | 41.69 | 41.69 | -0.643% | 10 | 22 | -49.892% |
| 2025-12-23 | 41.96 | 41.96 | 41.96 | 41.96 | -1.525% | 15 | 22 | -50.214% |
| 2025-12-22 | 42.59 | 42.61 | 42.59 | 42.61 | -5.269% | 2 | 7 | -50.974% |
| 2025-12-12 | 45.19 | 45.19 | 44.98 | 44.98 | +1.443% | 3 | 5 | -53.557% |
| 2025-12-09 | 44.25 | 44.34 | 44.11 | 44.34 | 0.000% | 5 | 4 | -52.887% |