SPY280616P00615000
SPY Jun 16 2028 615.00 Put
optionOPRA
EODOct 27, 2026
19.72USD-6.006%(-1.26)5Vol55OI
SPY280616P00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.58 | 19.72 | 19.58 | 19.72 | -6.006% | 5 | 55 | 0.000% |
| 2026-10-22 | 20.98 | 20.98 | 20.98 | 20.98 | +6.497% | 2 | 53 | -6.006% |
| 2026-10-19 | 19.70 | 19.70 | 19.70 | 19.70 | +4.068% | 1 | 53 | +0.102% |
| 2026-10-15 | 18.93 | 18.93 | 18.93 | 18.93 | +2.435% | 2 | 51 | +4.173% |
| 2026-10-13 | 18.48 | 18.48 | 18.48 | 18.48 | -0.965% | 4 | 51 | +6.710% |
| 2026-10-06 | 18.66 | 18.66 | 18.66 | 18.66 | -2.559% | 2 | 53 | +5.681% |
| 2026-10-05 | 19.15 | 19.15 | 19.15 | 19.15 | -6.813% | 1 | 53 | +2.977% |
| 2026-10-01 | 20.55 | 20.55 | 20.55 | 20.55 | +6.642% | 1 | 52 | -4.039% |
| 2026-09-30 | 19.27 | 19.27 | 19.27 | 19.27 | -0.670% | 1 | 52 | +2.335% |
| 2026-09-29 | 19.40 | 19.40 | 19.40 | 19.40 | -0.513% | 2 | 51 | +1.649% |
| 2026-09-28 | 19.50 | 19.50 | 19.50 | 19.50 | -2.888% | 2 | 49 | +1.128% |
| 2026-09-24 | 20.08 | 20.08 | 20.08 | 20.08 | +3.612% | 2 | 47 | -1.793% |
| 2026-09-21 | 19.38 | 19.38 | 19.38 | 19.38 | -5.093% | 1 | 48 | +1.754% |
| 2026-09-17 | 20.42 | 20.42 | 20.42 | 20.42 | -8.635% | 1 | 47 | -3.428% |
| 2026-08-31 | 22.35 | 22.35 | 22.35 | 22.35 | -0.667% | 6 | 49 | -11.767% |
| 2026-08-27 | 22.50 | 22.50 | 22.50 | 22.50 | -4.418% | 2 | 49 | -12.356% |
| 2026-08-19 | 23.54 | 23.54 | 23.54 | 23.54 | -1.753% | 1 | 49 | -16.228% |
| 2026-08-18 | 23.96 | 23.96 | 23.96 | 23.96 | +2.131% | 6 | 47 | -17.696% |
| 2026-08-06 | 23.46 | 23.46 | 23.46 | 23.46 | 0.000% | 36 | 11 | -15.942% |
| 2026-08-05 | 23.46 | 23.46 | 23.46 | 23.46 | -6.122% | 5 | 16 | -15.942% |
| 2026-08-03 | 24.99 | 24.99 | 24.99 | 24.99 | -6.369% | 3 | 19 | -21.088% |
| 2026-07-15 | 26.69 | 26.69 | 26.69 | 26.69 | +1.367% | 5 | 14 | -26.115% |
| 2026-07-10 | 26.33 | 26.33 | 26.33 | 26.33 | -10.897% | 3 | 11 | -25.104% |
| 2026-05-21 | 29.55 | 29.55 | 29.55 | 29.55 | -8.030% | 1 | 12 | -33.266% |
| 2026-05-06 | 32.37 | 32.37 | 32.13 | 32.13 | -11.096% | 3 | 10 | -38.624% |
| 2026-04-22 | 36.14 | 36.14 | 36.14 | 36.14 | -1.660% | 5 | 10 | -45.434% |
| 2026-04-21 | 36.75 | 36.75 | 36.75 | 36.75 | -7.056% | 5 | 8 | -46.340% |
| 2026-04-14 | 39.54 | 39.54 | 39.54 | 39.54 | -23.342% | 1 | 8 | -50.126% |
| 2026-03-31 | 51.58 | 51.58 | 51.58 | 51.58 | +19.122% | 1 | 9 | -61.768% |
| 2026-03-05 | 43.30 | 43.30 | 43.30 | 43.30 | +0.698% | 2 | 9 | -54.457% |
| 2026-03-04 | 43.00 | 43.00 | 43.00 | 43.00 | -8.511% | 2 | 10 | -54.140% |
| 2026-03-03 | 47.00 | 47.00 | 47.00 | 47.00 | +8.671% | 2 | 9 | -58.043% |
| 2026-02-27 | 43.20 | 43.25 | 43.20 | 43.25 | -1.075% | 2 | 9 | -54.405% |
| 2026-02-05 | 43.72 | 43.72 | 43.72 | 43.72 | +1.674% | 1 | 8 | -54.895% |
| 2026-01-20 | 42.88 | 43.00 | 42.88 | 43.00 | +9.526% | 3 | 7 | -54.140% |
| 2026-01-09 | 39.26 | 39.26 | 39.26 | 39.26 | -3.514% | 2 | 5 | -49.771% |
| 2026-01-08 | 40.69 | 40.69 | 40.69 | 40.69 | -1.381% | 2 | 7 | -51.536% |
| 2026-01-05 | 41.26 | 41.26 | 41.26 | 41.26 | -1.031% | 2 | 3 | -52.206% |
| 2025-12-31 | 41.61 | 41.69 | 41.61 | 41.69 | +1.981% | 2 | 3 | -52.698% |
| 2025-12-29 | 40.88 | 40.88 | 40.88 | 40.88 | +1.163% | 1 | 3 | -51.761% |
| 2025-12-26 | 40.41 | 40.41 | 40.41 | 40.41 | -0.688% | 1 | 2 | -51.200% |
| 2025-12-23 | 40.69 | 40.69 | 40.69 | 40.69 | 0.000% | 1 | 1 | -51.536% |