SPY280616P00610000
SPY Jun 16 2028 610.00 Put
optionOPRA
InactiveOct 16, 2026
19.99USD+11.179%(+2.01)9Vol166OI
SPY280616P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 19.99 | 19.99 | 19.99 | 19.99 | +11.179% | 9 | 157 | 0.000% |
| 2026-10-12 | 18.05 | 18.05 | 17.98 | 17.98 | -0.443% | 2 | 156 | +11.179% |
| 2026-10-09 | 18.35 | 18.40 | 18.05 | 18.06 | -5.445% | 9 | 156 | +10.687% |
| 2026-10-08 | 18.50 | 19.10 | 18.50 | 19.10 | +4.144% | 5 | 151 | +4.660% |
| 2026-10-07 | 18.65 | 18.65 | 18.34 | 18.34 | -0.650% | 3 | 149 | +8.997% |
| 2026-10-05 | 18.46 | 18.46 | 18.46 | 18.46 | -3.754% | 1 | 149 | +8.288% |
| 2026-10-02 | 19.18 | 19.18 | 19.18 | 19.18 | -6.348% | 1 | 148 | +4.223% |
| 2026-09-15 | 20.48 | 20.48 | 20.48 | 20.48 | +1.136% | 2 | 148 | -2.393% |
| 2026-09-11 | 20.25 | 20.25 | 20.25 | 20.25 | -5.374% | 1 | 148 | -1.284% |
| 2026-09-10 | 21.40 | 21.40 | 21.40 | 21.40 | +8.409% | 1 | 147 | -6.589% |
| 2026-09-04 | 19.74 | 19.74 | 19.74 | 19.74 | -3.425% | 1 | 147 | +1.266% |
| 2026-09-02 | 20.39 | 20.44 | 20.39 | 20.44 | -7.720% | 6 | 141 | -2.202% |
| 2026-08-26 | 22.15 | 22.15 | 22.15 | 22.15 | -2.851% | 2 | 141 | -9.752% |
| 2026-08-11 | 22.80 | 22.80 | 22.80 | 22.80 | +0.088% | 3 | 141 | -12.325% |
| 2026-08-06 | 22.78 | 22.78 | 22.78 | 22.78 | +1.651% | 49 | 141 | -12.248% |
| 2026-08-05 | 22.41 | 22.41 | 22.41 | 22.41 | -15.114% | 1 | 140 | -10.799% |
| 2026-07-29 | 26.40 | 26.40 | 26.40 | 26.40 | -1.272% | 1 | 141 | -24.280% |
| 2026-07-28 | 26.74 | 26.74 | 26.74 | 26.74 | -4.568% | 20 | 141 | -25.243% |
| 2026-07-23 | 28.02 | 28.02 | 28.02 | 28.02 | +6.743% | 1 | 140 | -28.658% |
| 2026-07-14 | 26.25 | 26.25 | 26.25 | 26.25 | +2.820% | 3 | 140 | -23.848% |
| 2026-07-10 | 25.53 | 25.53 | 25.53 | 25.53 | -1.732% | 3 | 143 | -21.700% |
| 2026-07-06 | 25.98 | 25.98 | 25.98 | 25.98 | -4.626% | 3 | 140 | -23.056% |
| 2026-06-18 | 27.24 | 27.24 | 27.24 | 27.24 | +0.258% | 1 | 141 | -26.615% |
| 2026-06-16 | 27.17 | 27.17 | 27.17 | 27.17 | +0.555% | 1 | 141 | -26.426% |
| 2026-06-15 | 27.02 | 27.02 | 27.02 | 27.02 | -10.972% | 1 | 141 | -26.018% |
| 2026-06-11 | 30.40 | 30.40 | 30.35 | 30.35 | -5.599% | 3 | 143 | -34.135% |
| 2026-06-10 | 31.80 | 32.15 | 31.80 | 32.15 | +9.727% | 3 | 141 | -37.823% |
| 2026-06-05 | 29.30 | 29.30 | 29.30 | 29.30 | +6.006% | 1 | 140 | -31.775% |
| 2026-06-03 | 27.64 | 27.64 | 27.64 | 27.64 | +1.767% | 1 | 139 | -27.677% |
| 2026-06-02 | 27.16 | 27.16 | 27.16 | 27.16 | +0.258% | 1 | 139 | -26.399% |
| 2026-05-28 | 27.09 | 27.09 | 27.09 | 27.09 | -3.319% | 1 | 138 | -26.209% |
| 2026-05-27 | 28.02 | 28.02 | 28.02 | 28.02 | -2.028% | 4 | 142 | -28.658% |
| 2026-05-21 | 28.60 | 28.60 | 28.60 | 28.60 | -5.673% | 2 | 142 | -30.105% |
| 2026-05-19 | 30.20 | 30.32 | 30.20 | 30.32 | 0.000% | 3 | 141 | -34.070% |
| 2026-05-15 | 30.20 | 30.32 | 30.20 | 30.32 | -2.099% | 2 | 139 | -34.070% |
| 2026-05-12 | 31.03 | 31.03 | 30.97 | 30.97 | 0.000% | 5 | 135 | -35.454% |
| 2026-05-08 | 30.97 | 30.97 | 30.97 | 30.97 | -1.149% | 4 | 139 | -35.454% |
| 2026-05-07 | 31.25 | 31.48 | 31.25 | 31.33 | +0.546% | 5 | 134 | -36.195% |
| 2026-05-06 | 31.19 | 31.19 | 31.15 | 31.16 | -4.359% | 4 | 130 | -35.847% |
| 2026-05-05 | 32.55 | 32.58 | 32.55 | 32.58 | -2.775% | 2 | 128 | -38.643% |
| 2026-05-04 | 33.42 | 33.51 | 33.34 | 33.51 | +1.916% | 8 | 120 | -40.346% |
| 2026-05-01 | 32.52 | 32.88 | 32.52 | 32.88 | -10.041% | 4 | 116 | -39.203% |
| 2026-04-21 | 36.20 | 36.55 | 36.20 | 36.55 | +2.784% | 3 | 113 | -45.308% |
| 2026-04-20 | 35.78 | 35.79 | 35.56 | 35.56 | -3.631% | 3 | 113 | -43.785% |
| 2026-04-15 | 36.90 | 36.90 | 36.90 | 36.90 | -21.355% | 2 | 110 | -45.827% |
| 2026-04-06 | 46.92 | 46.92 | 46.92 | 46.92 | -14.691% | 1 | 110 | -57.396% |
| 2026-03-27 | 55.00 | 55.00 | 55.00 | 55.00 | +14.583% | 1 | 109 | -63.655% |
| 2026-03-23 | 48.00 | 48.00 | 48.00 | 48.00 | +1.053% | 1 | 109 | -58.354% |
| 2026-03-19 | 47.50 | 47.50 | 47.50 | 47.50 | -2.163% | 2 | 110 | -57.916% |
| 2026-03-18 | 48.08 | 48.55 | 48.08 | 48.55 | +6.236% | 3 | 112 | -58.826% |
| 2026-03-16 | 45.60 | 45.80 | 45.60 | 45.70 | -3.280% | 3 | 109 | -56.258% |
| 2026-03-13 | 47.90 | 47.90 | 47.25 | 47.25 | +0.532% | 27 | 112 | -57.693% |
| 2026-03-12 | 46.30 | 47.00 | 46.30 | 47.00 | +11.059% | 3 | 87 | -57.468% |
| 2026-03-10 | 42.32 | 42.32 | 42.32 | 42.32 | -8.596% | 1 | 84 | -52.765% |
| 2026-03-09 | 46.39 | 47.30 | 46.20 | 46.30 | -1.068% | 8 | 85 | -56.825% |
| 2026-03-06 | 46.60 | 46.80 | 46.60 | 46.80 | +5.834% | 3 | 82 | -57.286% |
| 2026-03-03 | 44.22 | 44.22 | 44.22 | 44.22 | +10.550% | 1 | 79 | -54.794% |
| 2026-02-25 | 40.00 | 40.00 | 40.00 | 40.00 | -3.101% | 1 | 80 | -50.025% |
| 2026-02-24 | 41.28 | 41.28 | 41.28 | 41.28 | +3.303% | 1 | 80 | -51.575% |
| 2026-01-29 | 40.34 | 41.40 | 39.96 | 39.96 | +1.835% | 4 | 79 | -49.975% |
| 2026-01-23 | 39.24 | 39.24 | 39.24 | 39.24 | -5.989% | 1 | 75 | -49.057% |
| 2026-01-21 | 40.65 | 41.74 | 40.65 | 41.74 | -0.120% | 4 | 74 | -52.108% |
| 2026-01-20 | 41.15 | 41.79 | 41.15 | 41.79 | +4.111% | 8 | 70 | -52.166% |
| 2026-01-14 | 40.11 | 40.14 | 40.11 | 40.14 | +0.602% | 2 | 62 | -50.199% |
| 2026-01-07 | 39.21 | 39.90 | 39.21 | 39.90 | -0.647% | 5 | 62 | -49.900% |
| 2026-01-05 | 40.16 | 40.16 | 40.16 | 40.16 | -2.760% | 1 | 56 | -50.224% |
| 2026-01-02 | 41.00 | 41.30 | 41.00 | 41.30 | +0.683% | 4 | 56 | -51.598% |
| 2025-12-31 | 40.47 | 41.02 | 40.47 | 41.02 | +2.704% | 9 | 43 | -51.268% |
| 2025-12-30 | 39.80 | 39.94 | 39.63 | 39.94 | +0.833% | 25 | 43 | -49.950% |
| 2025-12-29 | 39.88 | 39.88 | 39.47 | 39.61 | +0.943% | 6 | 18 | -49.533% |
| 2025-12-26 | 39.20 | 39.31 | 39.17 | 39.24 | -9.689% | 10 | 13 | -49.057% |
| 2025-12-18 | 43.45 | 43.45 | 43.45 | 43.45 | -1.025% | 1 | 4 | -53.993% |
| 2025-12-16 | 43.25 | 43.90 | 43.25 | 43.90 | +6.167% | 2 | 3 | -54.465% |
| 2025-12-10 | 41.35 | 41.35 | 41.35 | 41.35 | -1.077% | 1 | 3 | -51.657% |
| 2025-12-09 | 42.05 | 42.05 | 41.80 | 41.80 | 0.000% | 2 | 2 | -52.177% |