SPY280616P00605000
SPY Jun 16 2028 605.00 Put
optionOPRA
EODOct 27, 2026
18.37USD+5.757%(+1.00)21Vol118OI
SPY280616P00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 18.37 | 18.37 | 18.37 | 18.37 | +5.757% | 21 | 97 | 0.000% |
| 2026-10-06 | 17.36 | 17.37 | 17.36 | 17.37 | -4.403% | 11 | 86 | +5.757% |
| 2026-09-30 | 18.17 | 18.17 | 18.17 | 18.17 | -1.143% | 1 | 87 | +1.101% |
| 2026-09-29 | 18.38 | 18.38 | 18.38 | 18.38 | -3.971% | 1 | 86 | -0.054% |
| 2026-09-17 | 19.15 | 19.15 | 19.14 | 19.14 | -12.322% | 20 | 68 | -4.023% |
| 2026-08-07 | 21.83 | 21.83 | 21.83 | 21.83 | -13.373% | 2 | 68 | -15.850% |
| 2026-07-06 | 25.20 | 25.20 | 25.20 | 25.20 | -1.563% | 3 | 69 | -27.103% |
| 2026-06-30 | 25.60 | 25.60 | 25.60 | 25.60 | -5.430% | 3 | 67 | -28.242% |
| 2026-06-29 | 27.07 | 27.07 | 27.07 | 27.07 | -16.218% | 5 | 62 | -32.139% |
| 2026-04-30 | 32.31 | 32.31 | 32.31 | 32.31 | -4.380% | 5 | 62 | -43.145% |
| 2026-04-29 | 33.79 | 33.79 | 33.79 | 33.79 | +1.869% | 2 | 67 | -45.635% |
| 2026-04-27 | 33.17 | 33.17 | 33.17 | 33.17 | -1.777% | 5 | 65 | -44.619% |
| 2026-04-22 | 33.77 | 33.77 | 33.77 | 33.77 | -1.171% | 5 | 60 | -45.603% |
| 2026-04-21 | 33.96 | 34.17 | 33.96 | 34.17 | -16.085% | 5 | 50 | -46.239% |
| 2026-04-09 | 40.72 | 40.72 | 40.72 | 40.72 | -10.584% | 5 | 50 | -54.887% |
| 2026-04-06 | 45.54 | 45.54 | 45.54 | 45.54 | -3.639% | 1 | 45 | -59.662% |
| 2026-04-02 | 47.26 | 47.26 | 47.26 | 47.26 | +8.669% | 1 | 44 | -61.130% |
| 2026-03-17 | 43.63 | 43.63 | 43.48 | 43.49 | -4.690% | 11 | 44 | -57.760% |
| 2026-03-03 | 45.58 | 45.63 | 45.58 | 45.63 | +10.058% | 6 | 44 | -59.741% |
| 2026-02-13 | 41.46 | 41.46 | 41.46 | 41.46 | +9.220% | 1 | 39 | -55.692% |
| 2026-02-09 | 37.96 | 37.96 | 37.96 | 37.96 | +0.026% | 1 | 39 | -51.607% |
| 2026-02-02 | 37.95 | 37.95 | 37.95 | 37.95 | -3.263% | 3 | 38 | -51.594% |
| 2026-01-29 | 39.23 | 39.23 | 39.23 | 39.23 | +4.502% | 1 | 40 | -53.174% |
| 2026-01-16 | 37.54 | 37.54 | 37.54 | 37.54 | -3.447% | 35 | 4 | -51.066% |
| 2026-01-14 | 38.88 | 38.88 | 38.88 | 38.88 | +4.292% | 1 | 4 | -52.752% |
| 2026-01-13 | 37.28 | 37.28 | 37.28 | 37.28 | -2.561% | 1 | 3 | -50.724% |
| 2026-01-06 | 38.26 | 38.26 | 38.26 | 38.26 | -1.111% | 1 | 2 | -51.986% |
| 2025-12-29 | 38.69 | 38.69 | 38.69 | 38.69 | -5.102% | 1 | 3 | -52.520% |
| 2025-12-12 | 40.77 | 40.77 | 40.77 | 40.77 | 0.000% | 2 | 2 | -54.942% |