SPY280616P00595000
SPY Jun 16 2028 595.00 Put
optionOPRA
InactiveOct 7, 2026
16.85USD+2.121%(+0.35)1Vol723OI
SPY280616P00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 16.85 | 16.85 | 16.85 | 16.85 | +2.121% | 1 | 723 | 0.000% |
| 2026-10-06 | 16.50 | 16.50 | 16.50 | 16.50 | -1.786% | 3 | 723 | +2.121% |
| 2026-10-05 | 16.90 | 16.90 | 16.70 | 16.80 | -3.448% | 6 | 720 | +0.298% |
| 2026-10-02 | 17.05 | 17.40 | 17.05 | 17.40 | -3.064% | 10 | 719 | -3.161% |
| 2026-10-01 | 17.45 | 17.95 | 17.45 | 17.95 | +2.571% | 2 | 717 | -6.128% |
| 2026-09-30 | 16.93 | 17.50 | 16.93 | 17.50 | +1.744% | 7 | 713 | -3.714% |
| 2026-09-29 | 17.20 | 17.20 | 17.20 | 17.20 | +1.415% | 1 | 713 | -2.035% |
| 2026-09-28 | 17.10 | 17.10 | 16.96 | 16.96 | +0.059% | 14 | 712 | -0.649% |
| 2026-09-25 | 17.30 | 17.30 | 16.90 | 16.95 | -0.877% | 6 | 714 | -0.590% |
| 2026-09-23 | 17.05 | 17.10 | 17.05 | 17.10 | +1.124% | 2 | 712 | -1.462% |
| 2026-09-22 | 16.95 | 16.95 | 16.91 | 16.91 | -5.583% | 2 | 710 | -0.355% |
| 2026-09-17 | 18.00 | 18.00 | 17.91 | 17.91 | -9.637% | 3 | 709 | -5.918% |
| 2026-08-27 | 19.82 | 19.82 | 19.82 | 19.82 | -19.036% | 4 | 709 | -14.985% |
| 2026-05-29 | 24.48 | 24.48 | 24.48 | 24.48 | -1.290% | 3 | 712 | -31.168% |
| 2026-05-28 | 24.80 | 24.80 | 24.80 | 24.80 | -5.199% | 3 | 709 | -32.056% |
| 2026-05-21 | 26.14 | 26.16 | 26.14 | 26.16 | -1.986% | 10 | 711 | -35.589% |
| 2026-05-20 | 26.69 | 26.69 | 26.69 | 26.69 | -5.622% | 8 | 703 | -36.868% |
| 2026-05-12 | 28.28 | 28.28 | 28.28 | 28.28 | -2.985% | 4 | 707 | -40.417% |
| 2026-05-01 | 29.15 | 29.15 | 29.15 | 29.15 | -2.704% | 5 | 712 | -42.196% |
| 2026-04-30 | 29.96 | 29.96 | 29.96 | 29.96 | -4.312% | 5 | 712 | -43.758% |
| 2026-04-27 | 31.31 | 31.31 | 31.31 | 31.31 | -3.394% | 3 | 707 | -46.183% |
| 2026-04-20 | 32.41 | 32.41 | 32.41 | 32.41 | -15.401% | 4 | 707 | -48.010% |
| 2026-04-09 | 38.31 | 38.31 | 38.31 | 38.31 | -10.197% | 2 | 703 | -56.017% |
| 2026-04-06 | 42.66 | 42.66 | 42.66 | 42.66 | -3.745% | 1 | 705 | -60.502% |
| 2026-04-02 | 44.39 | 44.40 | 44.32 | 44.32 | -4.688% | 206 | 507 | -61.981% |
| 2026-03-31 | 46.50 | 46.50 | 46.50 | 46.50 | -8.212% | 2 | 507 | -63.763% |
| 2026-03-30 | 50.66 | 50.66 | 50.66 | 50.66 | +1.932% | 2 | 507 | -66.739% |
| 2026-03-27 | 49.70 | 49.70 | 49.70 | 49.70 | +9.834% | 2 | 509 | -66.097% |
| 2026-03-20 | 45.46 | 45.46 | 45.25 | 45.25 | +10.582% | 7 | 509 | -62.762% |
| 2026-03-17 | 40.91 | 40.92 | 40.91 | 40.92 | -3.056% | 6 | 514 | -58.822% |
| 2026-03-12 | 42.30 | 42.31 | 42.21 | 42.21 | +18.501% | 522 | 508 | -60.081% |
| 2026-01-22 | 35.62 | 35.62 | 35.62 | 35.62 | +2.034% | 1 | 8 | -52.695% |
| 2026-01-12 | 34.91 | 34.91 | 34.91 | 34.91 | -2.622% | 1 | 7 | -51.733% |
| 2025-12-26 | 35.85 | 35.85 | 35.85 | 35.85 | -3.239% | 2 | 7 | -52.999% |
| 2025-12-22 | 37.05 | 37.05 | 37.05 | 37.05 | -2.449% | 1 | 4 | -54.521% |
| 2025-12-19 | 37.98 | 37.98 | 37.98 | 37.98 | -2.265% | 2 | 4 | -55.635% |
| 2025-12-12 | 38.86 | 38.86 | 38.86 | 38.86 | 0.000% | 4 | 4 | -56.639% |