SPY280616P00590000
SPY Jun 16 2028 590.00 Put
optionOPRA
InactiveOct 12, 2026
15.85USD-1.858%(-0.30)1Vol87OI
SPY280616P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 15.85 | 15.85 | 15.85 | 15.85 | -1.858% | 1 | 87 | 0.000% |
| 2026-10-09 | 16.08 | 16.15 | 16.08 | 16.15 | -1.524% | 6 | 86 | -1.858% |
| 2026-10-08 | 16.20 | 16.40 | 16.20 | 16.40 | +1.927% | 3 | 83 | -3.354% |
| 2026-10-07 | 16.40 | 16.40 | 16.09 | 16.09 | +0.878% | 3 | 82 | -1.492% |
| 2026-10-06 | 15.95 | 15.95 | 15.95 | 15.95 | -2.446% | 1 | 82 | -0.627% |
| 2026-10-05 | 16.30 | 16.35 | 16.30 | 16.35 | -2.096% | 3 | 81 | -3.058% |
| 2026-10-02 | 16.55 | 16.70 | 16.53 | 16.70 | -4.571% | 7 | 80 | -5.090% |
| 2026-10-01 | 16.90 | 17.50 | 16.90 | 17.50 | +4.790% | 3 | 80 | -9.429% |
| 2026-09-30 | 16.36 | 16.70 | 16.36 | 16.70 | 0.000% | 4 | 80 | -5.090% |
| 2026-09-29 | 16.70 | 16.70 | 16.70 | 16.70 | +1.396% | 1 | 80 | -5.090% |
| 2026-09-28 | 16.57 | 16.70 | 16.42 | 16.47 | -0.604% | 5 | 80 | -3.764% |
| 2026-09-21 | 16.86 | 16.86 | 16.57 | 16.57 | -3.663% | 2 | 80 | -4.345% |
| 2026-09-18 | 17.27 | 17.50 | 17.20 | 17.20 | -6.623% | 4 | 80 | -7.849% |
| 2026-09-02 | 18.63 | 18.63 | 18.42 | 18.42 | -11.014% | 2 | 82 | -13.952% |
| 2026-08-04 | 20.59 | 20.83 | 20.59 | 20.70 | -2.680% | 21 | 96 | -23.430% |
| 2026-08-03 | 21.27 | 21.27 | 21.27 | 21.27 | -11.116% | 1 | 95 | -25.482% |
| 2026-07-28 | 23.93 | 23.93 | 23.93 | 23.93 | -0.623% | 2 | 94 | -33.765% |
| 2026-07-24 | 24.08 | 24.08 | 24.08 | 24.08 | +3.348% | 3 | 91 | -34.178% |
| 2026-07-13 | 23.41 | 23.41 | 23.24 | 23.30 | -3.078% | 20 | 76 | -31.974% |
| 2026-05-28 | 24.04 | 24.04 | 24.04 | 24.04 | -1.797% | 3 | 78 | -34.068% |
| 2026-05-22 | 24.48 | 24.48 | 24.48 | 24.48 | -8.962% | 3 | 77 | -35.253% |
| 2026-05-11 | 26.89 | 26.89 | 26.89 | 26.89 | -2.040% | 1 | 78 | -41.056% |
| 2026-05-08 | 27.45 | 27.45 | 27.45 | 27.45 | -0.651% | 1 | 77 | -42.259% |
| 2026-05-06 | 28.05 | 28.05 | 27.63 | 27.63 | -3.695% | 2 | 76 | -42.635% |
| 2026-05-05 | 28.69 | 28.69 | 28.69 | 28.69 | -1.137% | 1 | 76 | -44.754% |
| 2026-04-30 | 29.02 | 29.02 | 29.02 | 29.02 | -8.828% | 1 | 76 | -45.382% |
| 2026-04-21 | 31.83 | 31.83 | 31.83 | 31.83 | -4.643% | 4 | 79 | -50.204% |
| 2026-04-14 | 33.38 | 33.38 | 33.38 | 33.38 | -7.790% | 4 | 79 | -52.516% |
| 2026-04-10 | 36.14 | 36.20 | 36.14 | 36.20 | -12.433% | 4 | 75 | -56.215% |
| 2026-04-06 | 41.34 | 41.34 | 41.34 | 41.34 | -3.230% | 1 | 75 | -61.659% |
| 2026-04-01 | 42.59 | 42.72 | 42.59 | 42.72 | -2.710% | 4 | 75 | -62.898% |
| 2026-03-20 | 43.91 | 43.91 | 43.91 | 43.91 | +9.120% | 1 | 73 | -63.903% |
| 2026-03-03 | 40.24 | 40.24 | 40.24 | 40.24 | +12.749% | 2 | 72 | -60.611% |
| 2026-01-30 | 35.69 | 35.69 | 35.69 | 35.69 | +3.389% | 1 | 72 | -55.590% |
| 2026-01-22 | 34.52 | 34.52 | 34.52 | 34.52 | +0.261% | 1 | 73 | -54.085% |
| 2026-01-13 | 34.43 | 34.43 | 34.43 | 34.43 | +1.683% | 50 | 73 | -53.965% |
| 2026-01-09 | 34.65 | 34.65 | 33.86 | 33.86 | -2.701% | 21 | 23 | -53.190% |
| 2026-01-07 | 34.80 | 34.80 | 34.80 | 34.80 | -11.338% | 1 | 4 | -54.454% |
| 2025-12-17 | 39.23 | 39.25 | 39.23 | 39.25 | +5.200% | 2 | 3 | -59.618% |
| 2025-12-09 | 37.31 | 37.31 | 37.31 | 37.31 | 0.000% | 1 | 1 | -57.518% |