SPY280616P00585000
SPY Jun 16 2028 585.00 Put
optionOPRA
EODOct 22, 2026
17.31USD+3.902%(+0.65)3Vol122OI
SPY280616P00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.31 | 17.31 | 17.31 | 17.31 | +3.902% | 3 | 124 | 0.000% |
| 2026-09-17 | 16.66 | 16.66 | 16.66 | 16.66 | -0.180% | 5 | 124 | +3.902% |
| 2026-09-04 | 16.69 | 16.69 | 16.69 | 16.69 | -13.254% | 5 | 124 | +3.715% |
| 2026-08-07 | 19.24 | 19.24 | 19.24 | 19.24 | -2.779% | 1 | 125 | -10.031% |
| 2026-08-04 | 19.79 | 19.79 | 19.79 | 19.79 | -4.396% | 1 | 125 | -12.532% |
| 2026-08-03 | 20.70 | 20.70 | 20.70 | 20.70 | -7.175% | 5 | 120 | -16.377% |
| 2026-07-06 | 22.30 | 22.30 | 22.30 | 22.30 | -5.348% | 91 | 37 | -22.377% |
| 2026-06-29 | 23.56 | 23.56 | 23.56 | 23.56 | +2.479% | 1 | 37 | -26.528% |
| 2026-06-15 | 23.06 | 23.06 | 22.99 | 22.99 | -2.170% | 3 | 38 | -24.706% |
| 2026-05-28 | 23.50 | 23.50 | 23.50 | 23.50 | -1.053% | 2 | 38 | -26.340% |
| 2026-05-22 | 23.75 | 23.75 | 23.75 | 23.75 | -3.180% | 3 | 39 | -27.116% |
| 2026-05-21 | 25.30 | 25.30 | 24.53 | 24.53 | -5.654% | 5 | 36 | -29.433% |
| 2026-05-11 | 26.00 | 26.00 | 26.00 | 26.00 | -3.704% | 1 | 36 | -33.423% |
| 2026-05-07 | 27.00 | 27.00 | 27.00 | 27.00 | -5.891% | 12 | 24 | -35.889% |
| 2026-05-04 | 28.69 | 28.69 | 28.69 | 28.69 | +3.799% | 1 | 24 | -39.665% |
| 2026-05-01 | 27.64 | 27.64 | 27.64 | 27.64 | -6.905% | 1 | 23 | -37.373% |
| 2026-04-24 | 29.69 | 29.69 | 29.69 | 29.69 | -2.656% | 1 | 23 | -41.698% |
| 2026-04-20 | 30.50 | 30.50 | 30.50 | 30.50 | +1.768% | 4 | 23 | -43.246% |
| 2026-04-17 | 30.20 | 30.20 | 29.97 | 29.97 | -7.926% | 5 | 23 | -42.242% |
| 2026-04-14 | 32.28 | 32.55 | 32.28 | 32.55 | -9.407% | 8 | 20 | -46.820% |
| 2026-04-09 | 35.93 | 35.93 | 35.93 | 35.93 | -11.481% | 4 | 16 | -51.823% |
| 2026-04-07 | 40.61 | 40.61 | 40.59 | 40.59 | +1.500% | 6 | 12 | -57.354% |
| 2026-04-06 | 40.10 | 40.10 | 39.99 | 39.99 | -8.280% | 4 | 12 | -56.714% |
| 2026-03-31 | 43.60 | 43.60 | 43.60 | 43.60 | +0.161% | 1 | 10 | -60.298% |
| 2026-03-26 | 42.93 | 43.53 | 42.93 | 43.53 | +21.762% | 9 | 10 | -60.234% |
| 2026-03-04 | 35.75 | 35.75 | 35.75 | 35.75 | -2.906% | 4 | 13 | -51.580% |
| 2026-02-13 | 36.82 | 36.82 | 36.82 | 36.82 | +9.551% | 1 | 11 | -52.988% |
| 2026-02-09 | 33.61 | 33.61 | 33.61 | 33.61 | +0.328% | 1 | 11 | -48.497% |
| 2026-01-22 | 33.50 | 33.50 | 33.50 | 33.50 | -2.190% | 1 | 11 | -48.328% |
| 2026-01-21 | 35.04 | 35.47 | 34.25 | 34.25 | -6.421% | 3 | 11 | -49.460% |
| 2026-01-20 | 36.60 | 36.60 | 36.60 | 36.60 | +3.565% | 1 | 11 | -52.705% |
| 2025-12-31 | 34.67 | 35.34 | 34.67 | 35.34 | +3.424% | 3 | 10 | -51.019% |
| 2025-12-30 | 34.12 | 34.17 | 34.12 | 34.17 | -0.146% | 5 | 10 | -49.342% |
| 2025-12-29 | 34.37 | 34.37 | 34.22 | 34.22 | +1.243% | 4 | 5 | -49.416% |
| 2025-12-26 | 33.80 | 33.80 | 33.80 | 33.80 | 0.000% | 1 | 1 | -48.787% |