SPY280616P00575000
SPY Jun 16 2028 575.00 Put
optionOPRA
EODOct 23, 2026
16.49USD+2.359%(+0.38)1Vol1,367OI
SPY280616P00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 16.49 | 16.49 | 16.49 | 16.49 | +2.359% | 1 | 1,366 | 0.000% |
| 2026-10-22 | 16.20 | 16.21 | 16.06 | 16.11 | +7.472% | 11 | 1,356 | +2.359% |
| 2026-10-14 | 14.99 | 14.99 | 14.99 | 14.99 | +2.671% | 1 | 1,360 | +10.007% |
| 2026-10-09 | 14.60 | 14.60 | 14.60 | 14.60 | -3.947% | 5 | 1,360 | +12.945% |
| 2026-10-08 | 14.70 | 15.20 | 14.70 | 15.20 | +4.324% | 4 | 1,360 | +8.487% |
| 2026-10-07 | 14.85 | 14.85 | 14.57 | 14.57 | -0.546% | 44 | 1,319 | +13.178% |
| 2026-10-05 | 14.65 | 14.65 | 14.65 | 14.65 | -2.333% | 1 | 1,318 | +12.560% |
| 2026-10-02 | 15.00 | 15.00 | 15.00 | 15.00 | -2.534% | 4 | 1,322 | +9.933% |
| 2026-10-01 | 15.38 | 15.39 | 15.38 | 15.39 | +4.623% | 6 | 1,321 | +7.147% |
| 2026-09-25 | 14.71 | 14.71 | 14.71 | 14.71 | -0.271% | 1 | 1,321 | +12.101% |
| 2026-09-22 | 14.78 | 14.78 | 14.75 | 14.75 | -1.338% | 2 | 1,321 | +11.797% |
| 2026-09-21 | 14.95 | 14.95 | 14.95 | 14.95 | -11.591% | 1 | 1,321 | +10.301% |
| 2026-09-10 | 17.25 | 17.25 | 16.89 | 16.91 | +5.490% | 4 | 1,319 | -2.484% |
| 2026-09-08 | 16.03 | 16.03 | 16.03 | 16.03 | -1.354% | 39 | 1,323 | +2.870% |
| 2026-09-02 | 16.25 | 16.25 | 16.25 | 16.25 | -4.243% | 10 | 1,313 | +1.477% |
| 2026-08-31 | 16.97 | 16.97 | 16.97 | 16.97 | -1.337% | 3 | 1,312 | -2.829% |
| 2026-08-28 | 17.04 | 17.20 | 17.04 | 17.20 | -0.922% | 3 | 1,310 | -4.128% |
| 2026-08-27 | 17.36 | 17.36 | 17.36 | 17.36 | -4.035% | 1 | 1,309 | -5.012% |
| 2026-08-21 | 18.09 | 18.09 | 18.09 | 18.09 | -0.440% | 2 | 1,308 | -8.845% |
| 2026-08-19 | 18.13 | 18.17 | 18.11 | 18.17 | -2.154% | 17 | 1,298 | -9.246% |
| 2026-08-18 | 18.60 | 18.60 | 18.57 | 18.57 | +3.454% | 2 | 1,298 | -11.201% |
| 2026-08-12 | 17.95 | 17.95 | 17.95 | 17.95 | -0.719% | 1 | 1,298 | -8.134% |
| 2026-08-07 | 18.08 | 18.08 | 18.08 | 18.08 | -0.823% | 1 | 1,298 | -8.794% |
| 2026-08-06 | 18.19 | 18.23 | 18.19 | 18.23 | +1.278% | 9 | 1,289 | -9.545% |
| 2026-08-05 | 18.00 | 18.00 | 18.00 | 18.00 | -1.532% | 1 | 1,288 | -8.389% |
| 2026-08-04 | 18.88 | 18.88 | 18.28 | 18.28 | -14.619% | 21 | 1,278 | -9.792% |
| 2026-07-31 | 21.43 | 21.43 | 21.41 | 21.41 | -2.193% | 7 | 1,271 | -22.980% |
| 2026-07-24 | 21.89 | 21.89 | 21.89 | 21.89 | +4.040% | 2 | 1,271 | -24.669% |
| 2026-07-21 | 21.04 | 21.04 | 21.04 | 21.04 | +1.349% | 1 | 1,271 | -21.625% |
| 2026-07-16 | 20.76 | 20.76 | 20.76 | 20.76 | -11.509% | 2 | 1,269 | -20.568% |
| 2026-06-23 | 23.46 | 23.46 | 23.46 | 23.46 | +5.914% | 1 | 1,269 | -29.710% |
| 2026-06-16 | 22.15 | 22.15 | 22.15 | 22.15 | -4.567% | 60 | 1,269 | -25.553% |
| 2026-06-12 | 23.21 | 23.21 | 23.21 | 23.21 | -1.694% | 10 | 1,269 | -28.953% |
| 2026-05-20 | 23.61 | 23.61 | 23.61 | 23.61 | -0.631% | 3 | 1,269 | -30.157% |
| 2026-05-14 | 23.76 | 23.76 | 23.76 | 23.76 | -7.006% | 3 | 1,269 | -30.598% |
| 2026-05-12 | 25.55 | 25.55 | 25.55 | 25.55 | -0.273% | 3 | 1,269 | -35.460% |
| 2026-05-06 | 25.62 | 25.62 | 25.62 | 25.62 | -5.947% | 5 | 1,264 | -35.636% |
| 2026-05-04 | 27.24 | 27.24 | 27.24 | 27.24 | -7.157% | 39 | 1,227 | -39.464% |
| 2026-04-16 | 29.34 | 29.34 | 29.34 | 29.34 | -0.744% | 1 | 1,227 | -43.797% |
| 2026-04-15 | 29.56 | 29.56 | 29.56 | 29.56 | -10.424% | 7 | 1,227 | -44.215% |
| 2026-04-09 | 33.00 | 33.00 | 33.00 | 33.00 | -2.367% | 1,200 | 1,234 | -50.030% |
| 2026-04-08 | 33.80 | 33.80 | 33.80 | 33.80 | -10.178% | 3 | 34 | -51.213% |
| 2026-04-06 | 37.63 | 37.63 | 37.63 | 37.63 | -9.717% | 1 | 32 | -56.179% |
| 2026-04-02 | 41.68 | 41.68 | 41.68 | 41.68 | +4.987% | 1 | 30 | -60.437% |
| 2026-03-24 | 39.70 | 39.70 | 39.70 | 39.70 | -2.696% | 4 | 30 | -58.463% |
| 2026-03-20 | 40.80 | 40.80 | 40.80 | 40.80 | +4.481% | 1 | 29 | -59.583% |
| 2026-03-19 | 39.05 | 39.05 | 39.05 | 39.05 | +10.155% | 10 | 29 | -57.772% |
| 2026-03-05 | 35.45 | 35.45 | 35.45 | 35.45 | +1.402% | 2 | 20 | -53.484% |
| 2026-02-17 | 34.96 | 34.96 | 34.96 | 34.96 | +11.055% | 1 | 18 | -52.832% |
| 2026-01-22 | 31.48 | 31.48 | 31.48 | 31.48 | +2.876% | 1 | 17 | -47.618% |
| 2026-01-12 | 30.60 | 30.60 | 30.60 | 30.60 | -0.810% | 7 | 16 | -46.111% |
| 2026-01-09 | 30.85 | 30.85 | 30.85 | 30.85 | -7.050% | 1 | 10 | -46.548% |
| 2026-01-02 | 32.31 | 33.32 | 32.31 | 33.19 | +3.075% | 8 | 9 | -50.316% |
| 2025-12-29 | 32.20 | 32.20 | 32.20 | 32.20 | +1.099% | 1 | 13 | -48.789% |
| 2025-12-26 | 31.85 | 31.85 | 31.85 | 31.85 | -2.000% | 1 | 14 | -48.226% |
| 2025-12-22 | 32.55 | 32.55 | 32.50 | 32.50 | -3.274% | 3 | 10 | -49.262% |
| 2025-12-19 | 33.60 | 33.60 | 33.60 | 33.60 | -3.559% | 5 | 10 | -50.923% |
| 2025-12-18 | 34.84 | 34.84 | 34.84 | 34.84 | +0.986% | 5 | 5 | -52.669% |
| 2025-12-12 | 34.55 | 34.55 | 34.50 | 34.50 | 0.000% | 2 | 0 | -52.203% |