SPY280616P00565000
SPY Jun 16 2028 565.00 Put
optionOPRA
EODOct 22, 2026
15.18USD+10.884%(+1.49)4Vol212OI
SPY280616P00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 15.18 | 15.18 | 15.18 | 15.18 | +10.884% | 4 | 208 | 0.000% |
| 2026-10-15 | 13.69 | 13.69 | 13.69 | 13.69 | -4.931% | 1 | 208 | +10.884% |
| 2026-10-01 | 14.90 | 14.90 | 14.40 | 14.40 | +0.559% | 9 | 199 | +5.417% |
| 2026-09-30 | 14.32 | 14.32 | 14.32 | 14.32 | -0.900% | 1 | 199 | +6.006% |
| 2026-09-24 | 14.45 | 14.45 | 14.45 | 14.45 | -1.500% | 1 | 198 | +5.052% |
| 2026-09-17 | 14.70 | 14.70 | 14.67 | 14.67 | -7.736% | 6 | 199 | +3.476% |
| 2026-09-16 | 15.90 | 15.90 | 15.90 | 15.90 | +8.237% | 1 | 199 | -4.528% |
| 2026-09-04 | 14.69 | 14.69 | 14.69 | 14.69 | -12.871% | 5 | 194 | +3.336% |
| 2026-08-14 | 16.86 | 16.86 | 16.86 | 16.86 | +0.898% | 2 | 194 | -9.964% |
| 2026-08-10 | 16.71 | 16.71 | 16.71 | 16.71 | -4.732% | 1 | 194 | -9.156% |
| 2026-08-04 | 17.54 | 17.54 | 17.54 | 17.54 | -4.205% | 1 | 195 | -13.455% |
| 2026-08-03 | 18.31 | 18.31 | 18.31 | 18.31 | -6.343% | 1 | 194 | -17.094% |
| 2026-07-16 | 19.44 | 19.55 | 19.44 | 19.55 | -4.959% | 3 | 192 | -22.353% |
| 2026-07-08 | 20.57 | 20.57 | 20.57 | 20.57 | +3.889% | 1 | 191 | -26.203% |
| 2026-07-01 | 19.80 | 19.80 | 19.80 | 19.80 | -7.649% | 1 | 192 | -23.333% |
| 2026-06-29 | 21.57 | 21.57 | 21.44 | 21.44 | -3.554% | 2 | 192 | -29.198% |
| 2026-06-23 | 22.23 | 22.23 | 22.23 | 22.23 | +1.461% | 1 | 191 | -31.714% |
| 2026-06-08 | 21.60 | 21.91 | 21.60 | 21.91 | +7.666% | 2 | 191 | -30.717% |
| 2026-06-02 | 20.35 | 20.35 | 20.35 | 20.35 | -0.196% | 1 | 190 | -25.405% |
| 2026-05-29 | 20.39 | 20.39 | 20.39 | 20.39 | -2.253% | 1 | 189 | -25.552% |
| 2026-05-26 | 20.86 | 20.86 | 20.86 | 20.86 | -8.669% | 5 | 184 | -27.229% |
| 2026-05-13 | 22.84 | 22.84 | 22.84 | 22.84 | -1.254% | 3 | 186 | -33.538% |
| 2026-05-11 | 23.05 | 23.13 | 23.05 | 23.13 | -1.112% | 10 | 186 | -34.371% |
| 2026-05-08 | 23.39 | 23.39 | 23.39 | 23.39 | -6.440% | 3 | 183 | -35.100% |
| 2026-04-30 | 25.00 | 25.00 | 25.00 | 25.00 | -5.518% | 1 | 183 | -39.280% |
| 2026-04-22 | 26.46 | 26.46 | 26.46 | 26.46 | -25.000% | 2 | 182 | -42.630% |
| 2026-04-06 | 35.28 | 35.28 | 35.28 | 35.28 | -8.931% | 3 | 182 | -56.973% |
| 2026-03-20 | 37.38 | 38.74 | 37.38 | 38.74 | +6.575% | 4 | 182 | -60.816% |
| 2026-03-13 | 36.35 | 36.35 | 36.35 | 36.35 | +7.544% | 165 | 178 | -58.239% |
| 2026-03-11 | 33.80 | 33.80 | 33.80 | 33.80 | +16.713% | 11 | 13 | -55.089% |
| 2026-01-09 | 28.96 | 28.96 | 28.96 | 28.96 | -4.485% | 2 | 3 | -47.583% |
| 2025-12-23 | 30.32 | 30.32 | 30.32 | 30.32 | -3.868% | 1 | 2 | -49.934% |
| 2025-12-19 | 31.80 | 31.80 | 31.54 | 31.54 | +0.670% | 2 | 2 | -51.871% |
| 2025-12-11 | 31.33 | 31.33 | 31.33 | 31.33 | 0.000% | 1 | 1 | -51.548% |