SPY280616P00555000
SPY Jun 16 2028 555.00 Put
optionOPRA
InactiveOct 7, 2026
12.80USD+2.155%(+0.27)3Vol777OI
SPY280616P00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 12.91 | 12.91 | 12.80 | 12.80 | +2.155% | 3 | 775 | 0.000% |
| 2026-10-06 | 12.53 | 12.53 | 12.53 | 12.53 | -5.505% | 1 | 774 | +2.155% |
| 2026-09-28 | 13.26 | 13.26 | 13.26 | 13.26 | -3.634% | 1 | 774 | -3.469% |
| 2026-09-17 | 13.76 | 13.76 | 13.76 | 13.76 | -0.650% | 3 | 774 | -6.977% |
| 2026-09-16 | 13.85 | 13.85 | 13.85 | 13.85 | -13.707% | 3 | 771 | -7.581% |
| 2026-08-19 | 16.05 | 16.05 | 16.05 | 16.05 | -13.477% | 1 | 771 | -20.249% |
| 2026-07-30 | 18.55 | 18.55 | 18.55 | 18.55 | +1.867% | 1 | 770 | -30.997% |
| 2026-07-15 | 18.21 | 18.21 | 18.21 | 18.21 | -7.328% | 1 | 770 | -29.709% |
| 2026-06-29 | 19.65 | 19.65 | 19.65 | 19.65 | -4.380% | 1 | 770 | -34.860% |
| 2026-06-12 | 20.55 | 20.55 | 20.55 | 20.55 | +0.489% | 1 | 770 | -37.713% |
| 2026-06-05 | 20.45 | 20.45 | 20.45 | 20.45 | +3.335% | 2 | 770 | -37.408% |
| 2026-05-26 | 19.79 | 19.79 | 19.79 | 19.79 | -2.512% | 2 | 768 | -35.321% |
| 2026-05-21 | 20.30 | 20.30 | 20.30 | 20.30 | -1.647% | 5 | 763 | -36.946% |
| 2026-05-20 | 20.64 | 20.64 | 20.64 | 20.64 | -1.994% | 366 | 397 | -37.984% |
| 2026-05-15 | 21.07 | 21.07 | 21.06 | 21.06 | -5.476% | 2 | 395 | -39.221% |
| 2026-05-06 | 22.28 | 22.28 | 22.28 | 22.28 | -3.257% | 3 | 398 | -42.549% |
| 2026-05-01 | 23.03 | 23.03 | 23.03 | 23.03 | -2.415% | 3 | 395 | -44.420% |
| 2026-04-29 | 23.60 | 23.60 | 23.60 | 23.60 | -26.204% | 200 | 395 | -45.763% |
| 2026-03-11 | 31.79 | 31.98 | 31.79 | 31.98 | +8.924% | 192 | 195 | -59.975% |
| 2026-02-23 | 29.36 | 29.36 | 29.36 | 29.36 | +8.379% | 2 | 3 | -56.403% |
| 2026-01-09 | 27.09 | 27.09 | 27.09 | 27.09 | -5.643% | 1 | 1 | -52.750% |
| 2025-12-22 | 28.71 | 28.71 | 28.71 | 28.71 | -9.002% | 1 | 0 | -55.416% |
| 2025-12-17 | 30.73 | 31.55 | 30.73 | 31.55 | 0.000% | 2 | 0 | -59.429% |