Dark

SPY20280616P550
SPY Jun 16 2028 550.00 Put (SPY280616P00550000)
option OPRA

Inactive

Sep 1, 2026

14.52-2.288%(-0.34)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	14.5200	14.5200	14.5200	14.5200	-2.288%	20	746	0.000%
2026-08-31	14.8600	14.8600	14.8600	14.8600	+0.951%	5	726	-2.288%
2026-08-28	14.7200	14.7200	14.7200	14.7200	+0.068%	2	726	-1.359%
2026-08-27	14.6400	14.7100	14.6400	14.7100	-4.356%	13	724	-1.292%
2026-08-25	15.3800	15.3800	15.3800	15.3800	+0.195%	2	723	-5.592%
2026-08-24	15.4500	15.4500	15.3500	15.3500	-2.416%	7	721	-5.407%
2026-08-18	15.6200	15.7300	15.6200	15.7300	+1.418%	3	714	-7.692%
2026-08-17	15.5100	15.5100	15.5100	15.5100	+1.705%	1	712	-6.383%
2026-08-14	15.2500	15.2500	15.2500	15.2500	-0.910%	1	711	-4.787%
2026-08-12	15.3900	15.3900	15.3900	15.3900	+0.654%	1	711	-5.653%
2026-08-10	15.3000	15.3000	15.2900	15.2900	-0.779%	10	711	-5.036%
2026-08-05	15.4100	15.4100	15.4100	15.4100	-4.226%	5	711	-5.775%
2026-08-04	16.0900	16.0900	16.0900	16.0900	-13.727%	18	711	-9.758%
2026-07-24	18.6500	18.6500	18.6500	18.6500	-3.568%	2	693	-22.145%
2026-07-23	19.3400	19.3400	19.3400	19.3400	+8.408%	1	696	-24.922%
2026-07-21	17.8400	17.8400	17.8400	17.8400	-3.568%	22	699	-18.610%
2026-07-20	18.5000	18.5000	18.5000	18.5000	+5.594%	1	677	-21.514%
2026-07-10	17.5200	17.5200	17.5200	17.5200	-1.296%	2	677	-17.123%
2026-07-06	17.7500	17.7500	17.7500	17.7500	-1.934%	4	677	-18.197%
2026-07-01	18.1000	18.1000	18.1000	18.1000	-0.330%	2	681	-19.779%
2026-06-30	18.1600	18.1600	18.1600	18.1600	-2.208%	1	679	-20.044%
2026-06-15	18.4900	18.5700	18.4900	18.5700	-6.401%	151	686	-21.809%
2026-06-12	19.8400	19.8400	19.8400	19.8400	-4.935%	1	686	-26.815%
2026-06-10	20.8700	20.8700	20.8700	20.8700	-4.090%	1	686	-30.426%
2026-06-09	21.7600	21.7600	21.7600	21.7600	+9.457%	1	686	-33.272%
2026-06-08	19.5000	19.8800	19.5000	19.8800	+3.219%	5	686	-26.962%
2026-06-05	19.2600	19.2600	19.2600	19.2600	+4.108%	1	682	-24.611%
2026-06-04	19.0500	19.0500	18.5000	18.5000	-2.785%	102	682	-21.514%
2026-06-03	19.0300	19.0300	19.0300	19.0300	+2.257%	4	599	-23.699%
2026-06-02	18.6100	18.6100	18.6100	18.6100	+1.031%	1	595	-21.977%
2026-05-29	18.4200	18.4200	18.4200	18.4200	-4.312%	40	595	-21.173%
2026-05-28	19.2500	19.2500	19.2500	19.2500	+1.369%	4	555	-24.571%
2026-05-26	18.9200	18.9900	18.8700	18.9900	-1.248%	16	555	-23.539%
2026-05-22	19.2700	19.2700	19.2100	19.2300	-2.137%	15	567	-24.493%
2026-05-21	19.6600	19.6600	19.6500	19.6500	-5.301%	5	552	-26.107%
2026-05-18	20.7500	20.7500	20.7500	20.7500	-0.860%	55	552	-30.024%
2026-05-13	20.9300	20.9300	20.9300	20.9300	-0.570%	88	497	-30.626%
2026-05-11	21.0500	21.0500	21.0500	21.0500	+0.238%	55	497	-31.021%
2026-05-08	21.3000	21.3000	21.0000	21.0000	-3.670%	14	354	-30.857%
2026-05-06	21.8000	21.8000	21.8000	21.8000	-4.845%	1	351	-33.394%
2026-05-04	22.9100	22.9100	22.9100	22.9100	+1.777%	4	351	-36.622%
2026-05-01	22.3100	22.5100	22.3100	22.5100	-2.258%	31	378	-35.495%
2026-04-30	23.0300	23.0300	23.0300	23.0300	-5.537%	3	378	-36.952%
2026-04-20	24.3800	24.3800	24.3800	24.3800	-2.480%	1	378	-40.443%
2026-04-16	25.1000	25.1000	25.0000	25.0000	-8.592%	32	378	-41.920%
2026-04-10	27.3500	27.3500	27.3500	27.3500	-1.049%	1	393	-46.910%
2026-04-09	27.6400	27.6400	27.6400	27.6400	-2.813%	1	392	-47.467%
2026-04-08	28.2000	28.8700	28.2000	28.4400	-14.130%	27	391	-48.945%
2026-04-01	33.1200	33.1200	33.1200	33.1200	-4.416%	1	375	-56.159%
2026-03-31	37.1000	37.1000	34.6500	34.6500	-9.435%	17	374	-58.095%
2026-03-27	36.6700	38.2600	36.6700	38.2600	+11.545%	34	374	-62.049%
2026-03-26	34.3000	34.3000	34.3000	34.3000	+7.524%	4	392	-57.668%
2026-03-23	31.9000	31.9000	31.9000	31.9000	-9.683%	1	388	-54.483%
2026-03-20	35.3200	35.3200	35.3200	35.3200	+1.494%	1	388	-58.890%
2026-03-19	34.8000	34.8000	34.8000	34.8000	+6.098%	2	387	-58.276%
2026-03-18	32.8000	32.8000	32.8000	32.8000	+1.863%	1	385	-55.732%
2026-03-12	32.0000	32.2000	32.0000	32.2000	+4.342%	11	386	-54.907%
2026-03-11	30.8600	30.8600	30.8600	30.8600	+8.053%	276	376	-52.949%
2026-03-04	28.5600	28.5600	28.5600	28.5600	-7.212%	3	132	-49.160%
2026-03-03	32.0000	32.7500	30.7800	30.7800	+8.956%	3	129	-52.827%
2026-02-20	28.2500	28.2500	28.2500	28.2500	-2.988%	10	128	-48.602%
2026-02-13	29.1200	29.1200	29.1200	29.1200	+8.414%	1	132	-50.137%
2026-02-02	26.8600	26.8600	26.8600	26.8600	+0.977%	15	132	-45.942%
2026-01-28	26.6000	26.6000	26.6000	26.6000	-0.038%	6	138	-45.414%
2026-01-26	26.6100	26.6100	26.6100	26.6100	-1.078%	1	138	-45.434%
2026-01-23	26.9300	26.9300	26.9000	26.9000	-5.348%	27	137	-46.022%
2026-01-20	28.3500	28.4200	28.3500	28.4200	+8.308%	11	113	-48.909%
2026-01-12	26.2800	26.2800	26.2400	26.2400	-3.352%	11	103	-44.665%
2026-01-08	27.2100	27.2100	27.1500	27.1500	+0.185%	2	108	-46.519%
2026-01-07	27.1000	27.1000	27.1000	27.1000	-0.294%	2	109	-46.421%
2026-01-06	27.1900	27.1900	27.1800	27.1800	-1.877%	2	107	-46.578%
2026-01-05	27.7000	27.7000	27.7000	27.7000	-2.807%	3	107	-47.581%
2026-01-02	27.6900	28.5000	27.6900	28.5000	+0.885%	14	107	-49.053%
2025-12-31	28.2500	28.2500	28.2500	28.2500	+2.318%	2	93	-48.602%
2025-12-29	27.7300	27.7300	27.5000	27.6100	+1.321%	27	93	-47.410%
2025-12-26	27.2800	27.2800	27.2500	27.2500	+0.963%	2	66	-46.716%
2025-12-24	27.3500	27.3500	26.9900	26.9900	-1.855%	50	16	-46.202%
2025-12-23	27.5000	27.5000	27.5000	27.5000	-0.650%	2	16	-47.200%
2025-12-22	27.6800	27.6800	27.6800	27.6800	-6.644%	1	16	-47.543%
2025-12-18	29.6600	29.6600	29.6500	29.6500	+2.524%	7	15	-51.029%
2025-12-12	28.9500	28.9500	28.9200	28.9200	-0.276%	2	8	-49.793%
2025-12-11	29.0000	29.0000	29.0000	29.0000	-0.412%	2	6	-49.931%
2025-12-10	29.1200	29.1200	29.1200	29.1200	0.000%	4	4	-50.137%

.dark-mode .TFM1W2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TFM1W2{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280616P550SPY Jun 16 2028 550.00 Put (SPY280616P00550000)option OPRA

SPY20280616P550
SPY Jun 16 2028 550.00 Put (SPY280616P00550000)
option OPRA