SPY280616P00545000
SPY Jun 16 2028 545.00 Put
optionOPRA
InactiveOct 16, 2026
13.07USD+5.744%(+0.71)1Vol266OI
SPY280616P00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 13.07 | 13.07 | 13.07 | 13.07 | +5.744% | 1 | 265 | 0.000% |
| 2026-10-14 | 12.36 | 12.36 | 12.36 | 12.36 | +2.488% | 1 | 264 | +5.744% |
| 2026-10-07 | 12.06 | 12.06 | 12.06 | 12.06 | -6.944% | 2 | 266 | +8.375% |
| 2026-10-01 | 12.96 | 12.96 | 12.96 | 12.96 | +3.597% | 1 | 266 | +0.849% |
| 2026-09-21 | 12.51 | 12.51 | 12.51 | 12.51 | -2.722% | 1 | 267 | +4.476% |
| 2026-09-18 | 13.01 | 13.01 | 12.86 | 12.86 | -14.267% | 6 | 267 | +1.633% |
| 2026-08-19 | 15.00 | 15.00 | 15.00 | 15.00 | +0.671% | 1 | 266 | -12.867% |
| 2026-08-14 | 14.90 | 14.90 | 14.90 | 14.90 | +1.985% | 1 | 266 | -12.282% |
| 2026-08-13 | 14.61 | 14.61 | 14.61 | 14.61 | -19.192% | 1 | 265 | -10.541% |
| 2026-07-17 | 18.08 | 18.08 | 18.08 | 18.08 | +4.751% | 1 | 265 | -27.710% |
| 2026-07-01 | 17.26 | 17.26 | 17.26 | 17.26 | -5.269% | 1 | 265 | -24.276% |
| 2026-06-18 | 18.22 | 18.22 | 18.22 | 18.22 | +0.110% | 1 | 265 | -28.266% |
| 2026-06-16 | 18.20 | 18.20 | 18.20 | 18.20 | -7.848% | 1 | 265 | -28.187% |
| 2026-06-09 | 20.70 | 20.70 | 19.75 | 19.75 | +0.714% | 2 | 265 | -33.823% |
| 2026-06-08 | 19.61 | 19.61 | 19.61 | 19.61 | +5.147% | 1 | 265 | -33.350% |
| 2026-06-05 | 18.65 | 18.65 | 18.65 | 18.65 | +3.784% | 1 | 265 | -29.920% |
| 2026-05-28 | 17.97 | 17.97 | 17.97 | 17.97 | -9.925% | 1 | 264 | -27.268% |
| 2026-05-14 | 19.95 | 19.95 | 19.95 | 19.95 | -6.688% | 1 | 264 | -34.486% |
| 2026-05-01 | 21.40 | 21.40 | 21.38 | 21.38 | -4.126% | 8 | 264 | -38.868% |
| 2026-04-30 | 22.45 | 22.45 | 22.30 | 22.30 | -2.663% | 5 | 264 | -41.390% |
| 2026-04-24 | 22.91 | 22.91 | 22.91 | 22.91 | -4.262% | 3 | 264 | -42.951% |
| 2026-04-21 | 23.93 | 23.93 | 23.93 | 23.93 | -12.505% | 1 | 261 | -45.382% |
| 2026-04-13 | 27.35 | 27.35 | 27.35 | 27.35 | +3.013% | 1 | 261 | -52.212% |
| 2026-04-10 | 26.55 | 26.55 | 26.55 | 26.55 | -0.562% | 10 | 260 | -50.772% |
| 2026-04-09 | 26.78 | 26.82 | 26.53 | 26.70 | -24.061% | 5 | 250 | -51.049% |
| 2026-03-31 | 35.16 | 35.16 | 35.16 | 35.16 | +27.299% | 238 | 247 | -62.827% |
| 2026-03-04 | 27.62 | 27.62 | 27.62 | 27.62 | -3.997% | 1 | 9 | -52.679% |
| 2026-02-19 | 28.77 | 28.77 | 28.77 | 28.77 | +4.618% | 1 | 8 | -54.571% |
| 2026-01-30 | 27.50 | 27.50 | 27.50 | 27.50 | +6.137% | 6 | 7 | -52.473% |
| 2026-01-28 | 25.91 | 25.91 | 25.91 | 25.91 | -8.478% | 1 | 8 | -49.556% |
| 2026-01-20 | 28.31 | 28.31 | 28.31 | 28.31 | +11.369% | 1 | 8 | -53.833% |
| 2026-01-12 | 25.42 | 25.42 | 25.42 | 25.42 | -2.829% | 1 | 7 | -48.584% |
| 2025-12-24 | 26.16 | 26.16 | 26.16 | 26.16 | -6.136% | 1 | 6 | -50.038% |
| 2025-12-19 | 27.84 | 27.87 | 27.84 | 27.87 | -0.286% | 6 | 6 | -53.104% |
| 2025-12-12 | 27.95 | 27.95 | 27.95 | 27.95 | 0.000% | 1 | 1 | -53.238% |