SPY280616P00535000
SPY Jun 16 2028 535.00 Put
optionOPRA
InactiveOct 7, 2026
11.38USD-1.043%(-0.12)578Vol2,079OI
SPY280616P00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.38 | 11.38 | 11.38 | 11.38 | -1.043% | 578 | 1,508 | 0.000% |
| 2026-09-21 | 11.50 | 11.50 | 11.50 | 11.50 | -5.116% | 1 | 1,508 | -1.043% |
| 2026-09-14 | 12.15 | 12.15 | 12.12 | 12.12 | -6.769% | 3,000 | 8 | -6.106% |
| 2026-09-10 | 13.00 | 13.00 | 13.00 | 13.00 | +0.619% | 1 | 8 | -12.462% |
| 2026-08-31 | 12.92 | 12.92 | 12.92 | 12.92 | -7.317% | 2 | 10 | -11.920% |
| 2026-08-17 | 13.94 | 13.94 | 13.94 | 13.94 | +0.360% | 1 | 11 | -18.364% |
| 2026-08-13 | 13.89 | 13.89 | 13.89 | 13.89 | -19.478% | 1 | 10 | -18.071% |
| 2026-06-29 | 17.19 | 17.28 | 17.19 | 17.25 | -4.113% | 10 | 20 | -34.029% |
| 2026-06-25 | 17.91 | 18.00 | 17.91 | 17.99 | -0.717% | 10 | 10 | -36.743% |
| 2026-06-08 | 18.12 | 18.12 | 18.12 | 18.12 | -11.996% | 1 | 10 | -37.196% |
| 2026-04-30 | 20.59 | 20.59 | 20.59 | 20.59 | -4.277% | 1 | 10 | -44.730% |
| 2026-04-27 | 21.51 | 21.51 | 21.51 | 21.51 | +0.093% | 4 | 9 | -47.094% |
| 2026-04-24 | 21.49 | 21.49 | 21.49 | 21.49 | -1.422% | 3 | 6 | -47.045% |
| 2026-04-23 | 21.80 | 21.80 | 21.80 | 21.80 | +0.092% | 1 | 6 | -47.798% |
| 2026-04-17 | 21.78 | 21.78 | 21.78 | 21.78 | -4.011% | 3 | 5 | -47.750% |
| 2026-04-16 | 22.69 | 22.69 | 22.69 | 22.69 | -1.987% | 2 | 2 | -49.846% |
| 2026-04-15 | 23.15 | 23.15 | 23.15 | 23.15 | -8.135% | 2 | 4 | -50.842% |
| 2026-04-10 | 25.20 | 25.20 | 25.20 | 25.20 | -0.787% | 4 | 4 | -54.841% |
| 2026-01-30 | 25.40 | 25.40 | 25.40 | 25.40 | -2.794% | 2 | 2 | -55.197% |
| 2025-12-19 | 26.13 | 26.13 | 26.13 | 26.13 | 0.000% | 2 | 2 | -56.449% |