SPY280616P00530000
SPY Jun 16 2028 530.00 Put
optionOPRA
InactiveOct 12, 2026
10.57USD-2.670%(-0.29)2Vol391OI
SPY280616P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 10.57 | 10.57 | 10.57 | 10.57 | -2.670% | 2 | 389 | 0.000% |
| 2026-10-05 | 10.86 | 10.86 | 10.86 | 10.86 | -1.808% | 1 | 389 | -2.670% |
| 2026-09-28 | 11.06 | 11.06 | 11.06 | 11.06 | -2.210% | 1 | 388 | -4.430% |
| 2026-09-25 | 11.22 | 11.31 | 11.22 | 11.31 | +0.088% | 40 | 348 | -6.543% |
| 2026-09-24 | 11.41 | 11.41 | 11.30 | 11.30 | +1.254% | 259 | 89 | -6.460% |
| 2026-09-23 | 11.16 | 11.16 | 11.16 | 11.16 | -8.824% | 1 | 88 | -5.287% |
| 2026-09-09 | 12.24 | 12.24 | 12.24 | 12.24 | -4.524% | 2 | 90 | -13.644% |
| 2026-09-01 | 12.82 | 12.82 | 12.82 | 12.82 | +2.560% | 23 | 94 | -17.551% |
| 2026-08-31 | 12.50 | 12.50 | 12.50 | 12.50 | -7.476% | 2 | 94 | -15.440% |
| 2026-08-21 | 13.27 | 13.51 | 13.27 | 13.51 | -6.699% | 5 | 89 | -21.762% |
| 2026-08-03 | 14.48 | 14.48 | 14.48 | 14.48 | -9.102% | 2 | 87 | -27.003% |
| 2026-07-28 | 15.93 | 15.93 | 15.93 | 15.93 | +2.115% | 2 | 85 | -33.647% |
| 2026-07-16 | 15.60 | 15.60 | 15.60 | 15.60 | +0.128% | 1 | 86 | -32.244% |
| 2026-07-15 | 15.58 | 15.58 | 15.58 | 15.58 | -7.974% | 1 | 85 | -32.157% |
| 2026-06-16 | 16.93 | 16.93 | 16.93 | 16.93 | -4.188% | 2 | 85 | -37.566% |
| 2026-06-05 | 16.87 | 17.67 | 16.83 | 17.67 | +8.738% | 35 | 71 | -40.181% |
| 2026-06-04 | 16.30 | 16.30 | 16.25 | 16.25 | -2.695% | 31 | 71 | -34.954% |
| 2026-06-03 | 16.70 | 16.70 | 16.70 | 16.70 | +3.856% | 1 | 70 | -36.707% |
| 2026-06-01 | 16.08 | 16.08 | 16.08 | 16.08 | -4.570% | 5 | 70 | -34.266% |
| 2026-05-22 | 16.85 | 16.85 | 16.85 | 16.85 | -5.231% | 1 | 70 | -37.270% |
| 2026-05-21 | 17.78 | 17.78 | 17.78 | 17.78 | -0.112% | 1 | 69 | -40.551% |
| 2026-05-18 | 17.80 | 17.80 | 17.80 | 17.80 | -1.820% | 2 | 69 | -40.618% |
| 2026-05-13 | 18.13 | 18.13 | 18.13 | 18.13 | -11.171% | 1 | 69 | -41.699% |
| 2026-04-30 | 20.72 | 20.72 | 20.41 | 20.41 | -0.970% | 7 | 69 | -48.212% |
| 2026-04-27 | 20.61 | 20.61 | 20.61 | 20.61 | -2.322% | 1 | 68 | -48.714% |
| 2026-04-17 | 21.10 | 21.10 | 21.10 | 21.10 | -4.482% | 3 | 68 | -49.905% |
| 2026-04-15 | 22.09 | 22.09 | 22.09 | 22.09 | -30.556% | 3 | 71 | -52.150% |
| 2026-03-31 | 31.82 | 31.83 | 31.81 | 31.81 | +6.388% | 41 | 68 | -66.771% |
| 2026-03-20 | 29.90 | 29.90 | 29.90 | 29.90 | -1.092% | 5 | 43 | -64.649% |
| 2026-03-19 | 30.23 | 30.23 | 30.23 | 30.23 | +13.221% | 70 | 38 | -65.035% |
| 2026-03-17 | 26.70 | 26.70 | 26.70 | 26.70 | +1.908% | 1 | 107 | -60.412% |
| 2026-02-23 | 26.20 | 26.20 | 26.20 | 26.20 | +6.678% | 30 | 106 | -59.656% |
| 2026-02-12 | 23.97 | 24.56 | 23.97 | 24.56 | +1.070% | 3 | 76 | -56.963% |
| 2026-02-11 | 24.30 | 24.30 | 24.30 | 24.30 | +2.618% | 1 | 77 | -56.502% |
| 2026-01-23 | 23.69 | 23.69 | 23.68 | 23.68 | -2.712% | 70 | 76 | -55.363% |
| 2025-12-31 | 24.34 | 24.34 | 24.34 | 24.34 | -8.975% | 1 | 5 | -56.574% |
| 2025-12-16 | 26.74 | 26.74 | 26.74 | 26.74 | 0.000% | 5 | 5 | -60.471% |