SPY280616P00525000
SPY Jun 16 2028 525.00 Put
optionOPRA
InactiveOct 13, 2026
10.28USD-3.474%(-0.37)5Vol616OI
SPY280616P00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.28 | 10.28 | 10.28 | 10.28 | -3.474% | 5 | 611 | 0.000% |
| 2026-10-05 | 10.65 | 10.65 | 10.65 | 10.65 | -4.227% | 1 | 611 | -3.474% |
| 2026-09-24 | 11.12 | 11.12 | 11.12 | 11.12 | -4.467% | 19 | 611 | -7.554% |
| 2026-09-11 | 11.64 | 11.64 | 11.64 | 11.64 | -6.129% | 645 | 233 | -11.684% |
| 2026-09-01 | 12.40 | 12.40 | 12.40 | 12.40 | -0.958% | 2 | 231 | -17.097% |
| 2026-08-27 | 12.39 | 12.52 | 12.39 | 12.52 | -4.135% | 91 | 254 | -17.891% |
| 2026-08-25 | 13.06 | 13.06 | 13.06 | 13.06 | +0.384% | 1 | 254 | -21.286% |
| 2026-08-10 | 13.01 | 13.01 | 13.01 | 13.01 | -5.036% | 1 | 254 | -20.984% |
| 2026-08-04 | 13.70 | 13.70 | 13.70 | 13.70 | -10.807% | 18 | 236 | -24.964% |
| 2026-07-30 | 15.65 | 15.65 | 15.36 | 15.36 | -5.068% | 5 | 239 | -33.073% |
| 2026-07-29 | 15.86 | 16.18 | 15.86 | 16.18 | +2.340% | 4 | 236 | -36.465% |
| 2026-07-24 | 15.82 | 15.82 | 15.81 | 15.81 | +6.036% | 2 | 237 | -34.978% |
| 2026-07-10 | 14.91 | 14.91 | 14.91 | 14.91 | -2.740% | 2 | 237 | -31.053% |
| 2026-07-07 | 15.33 | 15.33 | 15.33 | 15.33 | -0.325% | 1 | 236 | -32.942% |
| 2026-06-30 | 15.38 | 15.38 | 15.38 | 15.38 | -6.162% | 1 | 237 | -33.160% |
| 2026-06-16 | 16.39 | 16.39 | 16.39 | 16.39 | +3.800% | 2 | 237 | -37.279% |
| 2026-06-15 | 15.79 | 15.79 | 15.79 | 15.79 | -5.562% | 1 | 237 | -34.896% |
| 2026-06-12 | 16.72 | 16.72 | 16.72 | 16.72 | +3.915% | 10 | 227 | -38.517% |
| 2026-05-26 | 16.09 | 16.09 | 16.09 | 16.09 | -6.345% | 2 | 227 | -36.109% |
| 2026-05-20 | 17.18 | 17.18 | 17.18 | 17.18 | -2.608% | 1 | 227 | -40.163% |
| 2026-05-19 | 17.64 | 17.64 | 17.64 | 17.64 | -0.113% | 1 | 226 | -41.723% |
| 2026-05-11 | 17.66 | 17.66 | 17.66 | 17.66 | -3.813% | 1 | 226 | -41.789% |
| 2026-05-06 | 18.36 | 18.36 | 18.36 | 18.36 | -11.304% | 1 | 226 | -44.009% |
| 2026-04-20 | 20.56 | 20.70 | 20.56 | 20.70 | -3.271% | 2 | 226 | -50.338% |
| 2026-04-15 | 21.40 | 21.40 | 21.40 | 21.40 | -2.639% | 3 | 226 | -51.963% |
| 2026-04-14 | 21.98 | 21.98 | 21.98 | 21.98 | -10.249% | 3 | 229 | -53.230% |
| 2026-04-08 | 24.49 | 24.49 | 24.49 | 24.49 | -15.201% | 1 | 228 | -58.024% |
| 2026-03-26 | 28.88 | 28.88 | 28.88 | 28.88 | +2.703% | 1 | 228 | -64.404% |
| 2026-03-23 | 28.02 | 28.12 | 27.98 | 28.12 | +0.071% | 20 | 228 | -63.442% |
| 2026-03-20 | 28.10 | 28.10 | 28.10 | 28.10 | +8.202% | 1 | 228 | -63.416% |
| 2026-03-11 | 25.97 | 25.97 | 25.97 | 25.97 | +12.085% | 199 | 227 | -60.416% |
| 2026-02-12 | 23.17 | 23.17 | 23.17 | 23.17 | -1.404% | 1 | 28 | -55.632% |
| 2026-02-11 | 23.50 | 23.50 | 23.50 | 23.50 | -8.095% | 1 | 29 | -56.255% |
| 2026-02-05 | 25.57 | 25.57 | 25.57 | 25.57 | +4.112% | 20 | 28 | -59.797% |
| 2026-02-04 | 24.71 | 24.72 | 24.56 | 24.56 | +6.459% | 20 | 28 | -58.143% |
| 2026-01-28 | 23.07 | 23.07 | 23.07 | 23.07 | -4.669% | 1 | 8 | -55.440% |
| 2026-01-20 | 24.59 | 24.59 | 24.20 | 24.20 | +7.795% | 4 | 9 | -57.521% |
| 2026-01-12 | 22.45 | 22.45 | 22.45 | 22.45 | +0.673% | 1 | 8 | -54.209% |
| 2026-01-09 | 22.30 | 22.30 | 22.30 | 22.30 | -3.630% | 1 | 7 | -53.901% |
| 2025-12-23 | 23.14 | 23.14 | 23.14 | 23.14 | -1.991% | 1 | 8 | -55.575% |
| 2025-12-22 | 23.61 | 23.61 | 23.61 | 23.61 | -4.335% | 1 | 7 | -56.459% |
| 2025-12-19 | 24.68 | 24.68 | 24.68 | 24.68 | -2.835% | 1 | 7 | -58.347% |
| 2025-12-18 | 25.35 | 25.40 | 25.35 | 25.40 | -3.532% | 2 | 6 | -59.528% |
| 2025-12-17 | 26.33 | 26.33 | 26.33 | 26.33 | +2.811% | 1 | 5 | -60.957% |
| 2025-12-16 | 26.17 | 26.17 | 25.61 | 25.61 | +5.261% | 2 | 4 | -59.859% |
| 2025-12-12 | 24.33 | 24.33 | 24.33 | 24.33 | 0.000% | 3 | 3 | -57.748% |