SPY280616P00520000
SPY Jun 16 2028 520.00 Put
optionOPRA
EODOct 21, 2026
10.16USD+0.694%(+0.07)1Vol691OI
SPY280616P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.16 | 10.16 | 10.16 | 10.16 | +0.694% | 1 | 691 | 0.000% |
| 2026-10-14 | 10.09 | 10.09 | 10.09 | 10.09 | +0.398% | 1 | 690 | +0.694% |
| 2026-10-06 | 10.05 | 10.05 | 10.05 | 10.05 | -5.899% | 1 | 690 | +1.095% |
| 2026-09-24 | 10.68 | 10.68 | 10.68 | 10.68 | -4.558% | 1 | 691 | -4.869% |
| 2026-09-15 | 11.21 | 11.24 | 11.19 | 11.19 | -1.842% | 46 | 704 | -9.205% |
| 2026-09-14 | 11.29 | 11.40 | 11.29 | 11.40 | +1.243% | 651 | 55 | -10.877% |
| 2026-09-11 | 11.26 | 11.26 | 11.26 | 11.26 | +2.550% | 4 | 58 | -9.769% |
| 2026-09-08 | 10.98 | 10.98 | 10.98 | 10.98 | -11.736% | 3 | 58 | -7.468% |
| 2026-08-13 | 12.44 | 12.44 | 12.44 | 12.44 | -1.191% | 10 | 58 | -18.328% |
| 2026-08-11 | 12.59 | 12.59 | 12.59 | 12.59 | -14.237% | 10 | 48 | -19.301% |
| 2026-07-09 | 14.68 | 14.68 | 14.68 | 14.68 | -0.339% | 2 | 46 | -30.790% |
| 2026-07-01 | 14.73 | 14.73 | 14.73 | 14.73 | -9.354% | 2 | 44 | -31.025% |
| 2026-06-24 | 16.25 | 16.25 | 16.25 | 16.25 | -9.822% | 5 | 39 | -37.477% |
| 2026-06-11 | 18.01 | 18.06 | 18.00 | 18.02 | +13.333% | 5 | 39 | -43.618% |
| 2026-06-05 | 15.78 | 15.90 | 15.76 | 15.90 | +3.314% | 3 | 38 | -36.101% |
| 2026-06-04 | 15.39 | 15.39 | 15.39 | 15.39 | -21.319% | 1 | 37 | -33.983% |
| 2026-04-24 | 19.65 | 19.65 | 19.56 | 19.56 | -2.687% | 2 | 37 | -48.057% |
| 2026-04-23 | 20.10 | 20.10 | 20.10 | 20.10 | +1.005% | 1 | 37 | -49.453% |
| 2026-04-22 | 19.90 | 19.90 | 19.90 | 19.90 | -24.564% | 1 | 36 | -48.945% |
| 2026-04-01 | 27.04 | 27.04 | 26.38 | 26.38 | -6.586% | 2 | 37 | -61.486% |
| 2026-03-26 | 28.24 | 28.24 | 28.24 | 28.24 | +14.009% | 1 | 37 | -64.023% |
| 2026-03-03 | 26.00 | 27.00 | 24.77 | 24.77 | +4.427% | 6 | 38 | -58.983% |
| 2026-02-04 | 23.85 | 23.85 | 23.72 | 23.72 | +5.657% | 20 | 36 | -57.167% |
| 2026-01-22 | 22.45 | 22.45 | 22.45 | 22.45 | -6.458% | 3 | 36 | -54.744% |
| 2026-01-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 1 | 36 | -57.667% |
| 2026-01-20 | 24.00 | 24.00 | 24.00 | 24.00 | +8.059% | 1 | 35 | -57.667% |
| 2026-01-15 | 21.85 | 22.27 | 21.85 | 22.21 | -3.435% | 5 | 34 | -54.255% |
| 2026-01-14 | 23.00 | 23.00 | 23.00 | 23.00 | +6.236% | 1 | 33 | -55.826% |
| 2026-01-09 | 22.45 | 22.45 | 21.60 | 21.65 | -3.002% | 3 | 32 | -53.072% |
| 2026-01-07 | 22.27 | 22.32 | 22.26 | 22.32 | 0.000% | 3 | 31 | -54.480% |
| 2026-01-06 | 22.48 | 22.49 | 22.32 | 22.32 | -1.283% | 15 | 28 | -54.480% |
| 2026-01-05 | 22.61 | 22.61 | 22.61 | 22.61 | +1.118% | 12 | 1 | -55.064% |
| 2025-12-26 | 22.36 | 22.36 | 22.36 | 22.36 | 0.000% | 1 | 1 | -54.562% |