SPY280616P00515000
SPY Jun 16 2028 515.00 Put
optionOPRA
InactiveOct 7, 2026
9.98USD+1.217%(+0.12)1Vol672OI
SPY280616P00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +1.217% | 1 | 671 | 0.000% |
| 2026-09-25 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -11.964% | 4 | 675 | +1.217% |
| 2026-09-16 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +4.478% | 19 | 675 | -10.893% |
| 2026-09-11 | 10.8500 | 10.8500 | 10.7200 | 10.7200 | -7.427% | 657 | 48 | -6.903% |
| 2026-09-01 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -2.361% | 2 | 47 | -13.817% |
| 2026-08-31 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +1.108% | 1 | 47 | -15.852% |
| 2026-08-27 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -5.556% | 17 | 62 | -14.919% |
| 2026-08-24 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +0.161% | 1 | 61 | -19.646% |
| 2026-08-21 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.402% | 1 | 60 | -19.516% |
| 2026-08-18 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +2.469% | 1 | 59 | -19.839% |
| 2026-08-10 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -15.684% | 1 | 58 | -17.860% |
| 2026-07-28 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -4.252% | 2 | 60 | -30.743% |
| 2026-07-27 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +4.805% | 2 | 60 | -33.688% |
| 2026-07-22 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -0.139% | 4 | 60 | -30.501% |
| 2026-06-30 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -5.890% | 1 | 60 | -30.598% |
| 2026-06-16 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +3.593% | 48 | 14 | -34.686% |
| 2026-06-15 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -3.909% | 1 | 14 | -32.339% |
| 2026-06-05 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +1.656% | 1 | 15 | -34.984% |
| 2026-06-03 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -51.603% | 1 | 14 | -33.907% |
| 2026-03-30 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +20.837% | 11 | 14 | -68.013% |
| 2026-03-09 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | +9.175% | 4 | 14 | -61.348% |
| 2026-02-05 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +4.646% | 1 | 14 | -57.801% |
| 2026-01-20 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +1.573% | 3 | 14 | -55.841% |
| 2025-12-22 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | 0.000% | 11 | 11 | -55.146% |