SPY280616P00510000
SPY Jun 16 2028 510.00 Put
optionOPRA
InactiveSep 30, 2026
9.63USD-0.619%(-0.06)2Vol888OI
SPY280616P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -0.619% | 2 | 888 | 0.000% |
| 2026-09-29 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -4.626% | 1 | 888 | -0.619% |
| 2026-09-17 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -3.605% | 190 | 698 | -5.217% |
| 2026-09-11 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +2.629% | 667 | 33 | -8.634% |
| 2026-09-04 | 10.2600 | 10.2700 | 10.2600 | 10.2700 | -14.059% | 40 | 62 | -6.232% |
| 2026-08-19 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -0.417% | 1 | 62 | -19.414% |
| 2026-08-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -20.949% | 4 | 63 | -19.750% |
| 2026-07-29 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +11.046% | 20 | 43 | -36.561% |
| 2026-07-06 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -8.927% | 3 | 43 | -29.554% |
| 2026-06-26 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -1.831% | 1 | 43 | -35.843% |
| 2026-06-25 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | -1.036% | 1 | 43 | -37.018% |
| 2026-06-23 | 15.3900 | 15.5000 | 15.3900 | 15.4500 | +9.187% | 36 | 23 | -37.670% |
| 2026-06-15 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -33.848% | 3 | 20 | -31.943% |
| 2026-04-13 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | -1.746% | 7 | 20 | -54.979% |
| 2026-04-09 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | -11.934% | 7 | 13 | -55.765% |
| 2026-04-02 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | -0.483% | 1 | 5 | -61.044% |
| 2026-04-01 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | -7.486% | 1 | 5 | -61.232% |
| 2026-03-31 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -9.748% | 1 | 4 | -64.134% |
| 2026-03-27 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +27.082% | 2 | 3 | -67.630% |
| 2025-12-12 | 23.3200 | 23.4100 | 23.3200 | 23.4100 | 0.000% | 3 | 1 | -58.864% |