SPY280616P00505000
SPY Jun 16 2028 505.00 Put
optionOPRA
EODOct 22, 2026
9.94USD-2.930%(-0.30)1Vol14OI
SPY280616P00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -2.930% | 1 | 13 | 0.000% |
| 2026-09-15 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +3.330% | 3 | 10 | -2.930% |
| 2026-09-04 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -27.558% | 1 | 9 | +0.303% |
| 2026-07-30 | 13.7000 | 13.7300 | 13.6700 | 13.6800 | +2.013% | 6 | 10 | -27.339% |
| 2026-07-02 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -8.713% | 1 | 10 | -25.876% |
| 2026-06-26 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -9.933% | 1 | 9 | -32.335% |
| 2026-06-11 | 16.2900 | 16.3200 | 16.2900 | 16.3100 | +3.097% | 6 | 11 | -39.056% |
| 2026-06-05 | 15.8300 | 15.8300 | 15.8200 | 15.8200 | -26.555% | 10 | 2 | -37.168% |
| 2026-02-06 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | +4.716% | 1 | 2 | -53.853% |
| 2026-02-04 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | +3.889% | 1 | 2 | -51.677% |
| 2026-01-12 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 0.000% | 1 | 1 | -49.798% |