SPY280616P00050000
SPY Jun 16 2028 50.00 Put
optionOPRA
EODOct 22, 2026
0.02USD-33.333%(-0.01)1,000Vol351OI
SPY280616P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 1,000 | 1,146 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 1,148 | -33.333% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 1,146 | -33.333% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 42 | 1,177 | -33.333% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 30 | 1,172 | -50.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 1,172 | -33.333% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 1,167 | -50.000% |
| 2026-09-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 1,167 | -50.000% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 1,168 | -33.333% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 2 | 1,168 | -50.000% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 1,168 | -50.000% |
| 2026-08-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 1,170 | -50.000% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 1,170 | -60.000% |
| 2026-08-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,170 | -66.667% |
| 2026-08-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 1,169 | -66.667% |
| 2026-07-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 25 | 1,194 | -50.000% |
| 2026-07-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 5 | 1,189 | -60.000% |
| 2026-07-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 5 | 1,184 | -71.429% |
| 2026-06-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 2 | 1,186 | -60.000% |
| 2026-06-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2 | 1,184 | -77.778% |
| 2026-06-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1,006 | 187 | -75.000% |
| 2026-06-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 32 | 155 | -77.778% |
| 2026-06-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 5 | 150 | -77.778% |
| 2026-06-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 150 | -75.000% |
| 2026-06-01 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 2 | 150 | -75.000% |
| 2026-05-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 150 | -71.429% |
| 2026-05-20 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 5 | 150 | -77.778% |
| 2026-05-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 150 | -75.000% |
| 2026-05-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 149 | -77.778% |
| 2026-05-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 149 | -77.778% |
| 2026-05-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 149 | -80.000% |
| 2026-05-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 149 | -66.667% |
| 2026-05-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 5 | 149 | -77.778% |
| 2026-04-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 3 | 149 | -81.818% |
| 2026-04-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 149 | -84.615% |
| 2026-04-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 3 | 149 | -83.333% |
| 2026-03-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 10 | 149 | -81.818% |
| 2026-03-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 3 | 149 | -84.615% |
| 2026-03-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 149 | -77.778% |
| 2026-03-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 149 | -85.714% |
| 2026-03-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 2 | 149 | -86.667% |
| 2026-03-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 3 | 149 | -77.778% |
| 2026-03-02 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +33.333% | 14 | 149 | -83.333% |
| 2026-01-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 140 | -77.778% |
| 2026-01-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 140 | -81.818% |
| 2026-01-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 141 | -77.778% |
| 2026-01-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 141 | -83.333% |
| 2025-12-31 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 11 | 140 | -83.333% |
| 2025-12-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 27 | 140 | -84.615% |
| 2025-12-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 15 | 139 | -83.333% |
| 2025-12-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 25 | 136 | -83.333% |
| 2025-12-19 | 0.1300 | 0.1300 | 0.0900 | 0.1300 | -7.143% | 133 | 136 | -84.615% |
| 2025-12-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 7 | -85.714% |
| 2025-12-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 2 | 5 | -85.714% |
| 2025-12-15 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 3 | 3 | -86.667% |