SPY280616P00495000
SPY Jun 16 2028 495.00 Put
optionOPRA
InactiveSep 25, 2026
8.91USD-1.329%(-0.12)24Vol683OI
SPY280616P00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -1.329% | 24 | 683 | 0.000% |
| 2026-09-24 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -2.694% | 1 | 683 | -1.329% |
| 2026-09-14 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -4.132% | 677 | 6 | -3.987% |
| 2026-09-09 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -25.135% | 1 | 5 | -7.955% |
| 2026-06-15 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -6.236% | 3 | 3 | -31.090% |
| 2026-06-12 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -1.500% | 1 | 3 | -35.388% |
| 2026-06-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -28.462% | 1 | 2 | -36.357% |
| 2026-01-21 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | +3.765% | 1 | 2 | -54.471% |
| 2026-01-07 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | 0.000% | 1 | 1 | -52.757% |