SPY280616P00490000
SPY Jun 16 2028 490.00 Put
optionOPRA
InactiveSep 30, 2026
8.51USD-3.405%(-0.30)20Vol205OI
SPY280616P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -3.405% | 20 | 219 | 0.000% |
| 2026-09-24 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -1.893% | 22 | 220 | -3.405% |
| 2026-09-17 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -25.539% | 195 | 25 | -5.234% |
| 2026-07-01 | 12.1200 | 12.1300 | 12.0400 | 12.0600 | -10.000% | 60 | 5 | -29.436% |
| 2026-06-12 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +7.977% | 1 | 6 | -36.493% |
| 2026-06-01 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -33.636% | 1 | 5 | -31.426% |
| 2026-04-10 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +2.019% | 1 | 5 | -54.492% |
| 2026-04-09 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | -9.926% | 1 | 5 | -53.573% |
| 2026-03-03 | 22.0000 | 22.0000 | 20.3500 | 20.3500 | +5.824% | 4 | 5 | -58.182% |
| 2026-01-20 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | 0.000% | 4 | 4 | -55.746% |