SPY280616P00485000
SPY Jun 16 2028 485.00 Put
optionOPRA
InactiveSep 2, 2026
9.10USD-3.397%(-0.32)127Vol210OI
SPY280616P00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.397% | 127 | 83 | 0.000% |
| 2026-08-28 | 9.4200 | 9.4200 | 9.4100 | 9.4200 | -2.079% | 54 | 30 | -3.397% |
| 2026-08-27 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -24.844% | 26 | 9 | -5.405% |
| 2026-05-21 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -30.169% | 5 | 4 | -28.906% |
| 2025-12-22 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | 0.000% | 4 | 4 | -50.355% |