SPY280616P00480000
SPY Jun 16 2028 480.00 Put
optionOPRA
InactiveOct 5, 2026
7.85USD-1.134%(-0.09)1Vol412OI
SPY280616P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.134% | 1 | 412 | 0.000% |
| 2026-09-30 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -5.476% | 1 | 411 | -1.134% |
| 2026-09-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.563% | 1 | 411 | -6.548% |
| 2026-09-10 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -2.706% | 2 | 411 | -12.681% |
| 2026-08-31 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -0.324% | 1 | 412 | -15.043% |
| 2026-08-28 | 9.2300 | 9.2700 | 9.2300 | 9.2700 | -4.728% | 364 | 53 | -15.318% |
| 2026-08-19 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +0.829% | 1 | 54 | -19.322% |
| 2026-08-07 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.500% | 1 | 54 | -18.653% |
| 2026-08-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -11.348% | 1 | 53 | -21.500% |
| 2026-07-01 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -9.032% | 2 | 53 | -30.408% |
| 2026-06-23 | 12.5300 | 12.5300 | 12.3900 | 12.4000 | +6.255% | 4 | 53 | -36.694% |
| 2026-06-22 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -2.179% | 2 | 53 | -32.734% |
| 2026-06-17 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +1.359% | 2 | 53 | -34.199% |
| 2026-05-28 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -10.698% | 1 | 53 | -33.305% |
| 2026-05-14 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -1.421% | 1 | 52 | -40.440% |
| 2026-05-08 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -3.046% | 1 | 51 | -41.286% |
| 2026-05-06 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -11.318% | 3 | 48 | -43.075% |
| 2026-04-20 | 15.6000 | 15.6000 | 15.5500 | 15.5500 | -11.998% | 4 | 48 | -49.518% |
| 2026-04-08 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | -11.738% | 1 | 48 | -55.574% |
| 2026-04-07 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | -16.722% | 2 | 48 | -60.789% |
| 2026-03-27 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | +12.336% | 2 | 48 | -67.346% |
| 2026-03-20 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +12.336% | 1 | 46 | -63.318% |
| 2026-03-05 | 18.9500 | 19.0500 | 18.9500 | 19.0500 | +1.168% | 4 | 47 | -58.793% |
| 2026-02-23 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | +9.796% | 10 | 47 | -58.311% |
| 2026-02-09 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -1.380% | 1 | 37 | -54.227% |
| 2026-01-30 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | +3.450% | 2 | 37 | -54.859% |
| 2026-01-27 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | +1.510% | 1 | 37 | -53.302% |
| 2026-01-26 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | +0.242% | 1 | 37 | -52.597% |
| 2026-01-12 | 16.7000 | 16.7000 | 16.5200 | 16.5200 | -4.509% | 6 | 36 | -52.482% |
| 2026-01-08 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -0.231% | 1 | 35 | -54.624% |
| 2025-12-29 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | +1.285% | 2 | 34 | -54.729% |
| 2025-12-26 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -6.499% | 5 | 34 | -54.147% |
| 2025-12-19 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | -3.173% | 1 | 29 | -57.127% |
| 2025-12-18 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | -1.715% | 1 | 29 | -58.488% |
| 2025-12-17 | 18.9900 | 19.2400 | 18.8800 | 19.2400 | +2.504% | 4 | 30 | -59.200% |
| 2025-12-15 | 18.7600 | 18.7700 | 18.7600 | 18.7700 | +2.849% | 2 | 29 | -58.178% |
| 2025-12-10 | 18.8100 | 18.8400 | 18.2500 | 18.2500 | 0.000% | 28 | 28 | -56.986% |