SPY280616P00475000
SPY Jun 16 2028 475.00 Put
optionOPRA
EODOct 21, 2026
7.69USD+1.585%(+0.12)5Vol793OI
SPY280616P00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +1.585% | 5 | 788 | 0.000% |
| 2026-10-15 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -0.526% | 5 | 788 | +1.585% |
| 2026-10-08 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -7.421% | 5 | 785 | +1.051% |
| 2026-09-11 | 8.2100 | 8.2200 | 8.2100 | 8.2200 | -7.848% | 5 | 785 | -6.448% |
| 2026-08-27 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -5.308% | 2 | 783 | -13.789% |
| 2026-08-17 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +0.426% | 1 | 783 | -18.365% |
| 2026-08-14 | 9.2900 | 9.3800 | 9.2900 | 9.3800 | +0.214% | 3 | 781 | -18.017% |
| 2026-08-10 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -5.167% | 1 | 781 | -17.842% |
| 2026-08-04 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -7.411% | 18 | 763 | -22.087% |
| 2026-07-31 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -5.830% | 1 | 764 | -27.861% |
| 2026-07-24 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +4.428% | 1 | 765 | -32.067% |
| 2026-07-16 | 10.7900 | 10.8400 | 10.7900 | 10.8400 | -13.280% | 2 | 765 | -29.059% |
| 2026-06-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.734% | 2 | 767 | -38.480% |
| 2026-06-08 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +5.332% | 10 | 775 | -36.183% |
| 2026-05-28 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -7.593% | 1 | 774 | -32.780% |
| 2026-05-18 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -3.054% | 1 | 774 | -37.884% |
| 2026-05-13 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -1.542% | 3 | 771 | -39.781% |
| 2026-05-08 | 12.9900 | 12.9900 | 12.9700 | 12.9700 | -1.742% | 21 | 772 | -40.709% |
| 2026-05-06 | 13.3800 | 13.3800 | 13.2000 | 13.2000 | -11.409% | 10 | 762 | -41.742% |
| 2026-04-20 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -4.974% | 1 | 762 | -48.389% |
| 2026-04-14 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -4.623% | 1 | 761 | -50.957% |
| 2026-04-10 | 16.4600 | 16.4600 | 16.4400 | 16.4400 | -3.464% | 20 | 761 | -53.224% |
| 2026-04-09 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | -0.526% | 1 | 751 | -54.844% |
| 2026-04-08 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -15.955% | 1 | 750 | -55.082% |
| 2026-04-02 | 20.6500 | 20.6500 | 20.3700 | 20.3700 | +2.054% | 6 | 745 | -62.248% |
| 2026-03-23 | 19.8900 | 19.9600 | 19.8600 | 19.9600 | -0.349% | 20 | 745 | -61.473% |
| 2026-03-13 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | +13.420% | 731 | 745 | -61.608% |
| 2026-02-20 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | -1.064% | 10 | 41 | -56.455% |
| 2026-02-17 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -0.833% | 5 | 40 | -56.919% |
| 2026-02-05 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.506% | 5 | 40 | -57.278% |
| 2026-01-29 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | +7.730% | 21 | 35 | -56.207% |
| 2026-01-23 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -7.123% | 2 | 15 | -52.822% |
| 2026-01-20 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +6.752% | 2 | 15 | -56.182% |
| 2026-01-07 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | -4.640% | 1 | 13 | -53.224% |
| 2026-01-02 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +4.295% | 1 | 13 | -55.394% |
| 2025-12-26 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -5.758% | 10 | 13 | -53.479% |
| 2025-12-19 | 17.6700 | 17.6700 | 17.5400 | 17.5400 | -0.960% | 2 | 3 | -56.157% |
| 2025-12-11 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | 0.000% | 1 | 1 | -56.578% |