SPY280616P00470000
SPY Jun 16 2028 470.00 Put
optionOPRA
InactiveOct 15, 2026
7.37USD-0.540%(-0.04)5Vol19OI
SPY280616P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -0.540% | 5 | 19 | 0.000% |
| 2026-10-05 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -1.854% | 1 | 19 | -0.540% |
| 2026-10-02 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -6.675% | 1 | 19 | -2.384% |
| 2026-09-08 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -12.351% | 1 | 18 | -8.900% |
| 2026-08-17 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -25.203% | 5 | 13 | -20.152% |
| 2026-05-15 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -4.710% | 1 | 12 | -40.276% |
| 2026-05-12 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -32.902% | 1 | 11 | -43.089% |
| 2026-04-07 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -0.258% | 1 | 11 | -61.813% |
| 2026-03-24 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -0.972% | 10 | 11 | -61.912% |
| 2026-03-20 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | +10.085% | 5 | 11 | -62.282% |
| 2025-12-12 | 16.8500 | 17.7500 | 16.8500 | 17.7500 | 0.000% | 10 | 10 | -58.479% |