SPY280616P00465000
SPY Jun 16 2028 465.00 Put
optionOPRA
InactiveSep 17, 2026
7.61USD-49.603%(-7.49)1Vol4OI
SPY280616P00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -49.603% | 1 | 3 | 0.000% |
| 2026-01-13 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -2.769% | 5 | 3 | -49.603% |
| 2025-12-26 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -4.782% | 5 | 5 | -50.998% |
| 2025-12-19 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | 0.000% | 1 | 1 | -53.342% |