SPY280616P00460000
SPY Jun 16 2028 460.00 Put
optionOPRA
InactiveOct 16, 2026
7.54USD+5.455%(+0.39)4Vol153OI
SPY280616P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +5.455% | 4 | 153 | 0.000% |
| 2026-09-24 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -5.423% | 1 | 153 | +5.455% |
| 2026-09-08 | 7.5500 | 7.5600 | 7.5500 | 7.5600 | -4.304% | 4 | 157 | -0.265% |
| 2026-09-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 1 | 157 | -4.557% |
| 2026-09-01 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -19.878% | 1 | 156 | -4.557% |
| 2026-07-13 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.921% | 1 | 157 | -23.529% |
| 2026-07-10 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -26.486% | 244 | 401 | -22.825% |
| 2026-04-17 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -25.504% | 8 | 401 | -43.266% |
| 2026-03-25 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | -1.273% | 1 | 393 | -57.735% |
| 2026-03-13 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | +14.367% | 109 | 392 | -58.273% |
| 2026-02-26 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +2.265% | 2 | 283 | -52.278% |
| 2026-02-25 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +0.260% | 2 | 283 | -51.197% |
| 2026-02-06 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | -0.194% | 4 | 283 | -51.071% |
| 2026-02-04 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | +6.851% | 279 | 279 | -51.166% |
| 2026-01-12 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -3.538% | 1 | 2 | -47.820% |
| 2025-12-26 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -7.759% | 5 | 2 | -49.666% |
| 2025-12-12 | 16.2600 | 16.2700 | 16.2400 | 16.2400 | 0.000% | 4 | 4 | -53.571% |