SPY280616P00455000
SPY Jun 16 2028 455.00 Put
optionOPRA
InactiveOct 12, 2026
6.52USD-8.039%(-0.57)2Vol22OI
SPY280616P00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.5300 | 6.5300 | 6.5200 | 6.5200 | -8.039% | 2 | 21 | 0.000% |
| 2026-09-03 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -14.372% | 1 | 20 | -8.039% |
| 2026-08-19 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +1.595% | 1 | 19 | -21.256% |
| 2026-08-14 | 8.1600 | 8.1600 | 8.1500 | 8.1500 | -0.123% | 2 | 17 | -20.000% |
| 2026-08-12 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -0.609% | 5 | 17 | -20.098% |
| 2026-08-10 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -1.559% | 1 | 16 | -20.585% |
| 2026-08-05 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -2.113% | 1 | 15 | -21.823% |
| 2026-08-04 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -11.983% | 1 | 15 | -23.474% |
| 2026-07-30 | 9.8100 | 9.8100 | 9.6800 | 9.6800 | -5.561% | 12 | 3 | -32.645% |
| 2026-06-05 | 10.2000 | 10.2500 | 10.2000 | 10.2500 | -9.532% | 2 | 1 | -36.390% |
| 2026-05-08 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -22.715% | 1 | 0 | -42.454% |
| 2025-12-22 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | -10.336% | 1 | 1 | -55.525% |
| 2025-12-17 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | 0.000% | 1 | 1 | -60.122% |