SPY280616P00450000
SPY Jun 16 2028 450.00 Put
optionOPRA
EODOct 19, 2026
6.72USD+0.750%(+0.05)1Vol130OI
SPY280616P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +0.750% | 1 | 130 | 0.000% |
| 2026-10-14 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +1.677% | 2 | 128 | +0.750% |
| 2026-09-22 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -0.906% | 14 | 114 | +2.439% |
| 2026-09-21 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -3.779% | 2 | 114 | +1.511% |
| 2026-09-17 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -0.865% | 1 | 113 | -2.326% |
| 2026-09-16 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -0.715% | 1 | 114 | -3.170% |
| 2026-09-11 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -12.516% | 2 | 114 | -3.863% |
| 2026-08-11 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +0.251% | 1 | 113 | -15.895% |
| 2026-08-05 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -4.779% | 1 | 113 | -15.684% |
| 2026-08-04 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -2.105% | 18 | 98 | -19.713% |
| 2026-08-03 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -15.347% | 1 | 98 | -21.404% |
| 2026-07-29 | 9.3400 | 10.1000 | 9.3400 | 10.1000 | +5.759% | 2 | 97 | -33.465% |
| 2026-07-24 | 9.4700 | 9.5500 | 9.4700 | 9.5500 | +4.945% | 2 | 97 | -29.634% |
| 2026-07-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.412% | 1 | 97 | -26.154% |
| 2026-07-08 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -6.114% | 1 | 96 | -29.412% |
| 2026-06-25 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +4.000% | 2 | 98 | -33.728% |
| 2026-06-16 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.848% | 1 | 98 | -31.077% |
| 2026-06-15 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -14.053% | 1 | 98 | -29.114% |
| 2026-06-10 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +5.349% | 1 | 97 | -39.075% |
| 2026-06-09 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +6.837% | 1 | 96 | -35.817% |
| 2026-06-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.210% | 1 | 95 | -31.429% |
| 2026-05-28 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +1.535% | 2 | 95 | -32.258% |
| 2026-05-26 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -5.967% | 1 | 94 | -31.218% |
| 2026-05-20 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -2.074% | 1 | 95 | -35.322% |
| 2026-05-14 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -1.941% | 1 | 95 | -36.664% |
| 2026-05-13 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -1.097% | 2 | 93 | -37.893% |
| 2026-05-11 | 10.7400 | 10.9400 | 10.7400 | 10.9400 | -0.364% | 2 | 91 | -38.574% |
| 2026-05-08 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -6.712% | 1 | 92 | -38.798% |
| 2026-05-04 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -2.647% | 2 | 90 | -42.906% |
| 2026-04-27 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -2.184% | 2 | 90 | -44.417% |
| 2026-04-22 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -1.749% | 1 | 90 | -45.631% |
| 2026-04-20 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -20.581% | 2 | 89 | -46.582% |
| 2026-03-17 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -6.659% | 1 | 90 | -57.576% |
| 2026-03-13 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +4.174% | 1 | 90 | -60.401% |
| 2026-03-06 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | +5.779% | 1 | 90 | -58.748% |
| 2026-03-05 | 15.3800 | 15.8000 | 15.3800 | 15.4000 | -3.448% | 5 | 89 | -56.364% |
| 2026-03-03 | 16.2100 | 16.2100 | 15.9500 | 15.9500 | +3.236% | 2 | 88 | -57.868% |
| 2026-02-17 | 16.0000 | 16.0000 | 15.4500 | 15.4500 | +3.691% | 2 | 89 | -56.505% |
| 2026-02-06 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -3.560% | 1 | 89 | -54.899% |
| 2026-02-05 | 15.3400 | 15.4500 | 15.3400 | 15.4500 | +12.609% | 11 | 90 | -56.505% |
| 2026-01-27 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -0.652% | 2 | 99 | -51.020% |
| 2026-01-23 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -1.428% | 50 | 101 | -51.340% |
| 2026-01-21 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -7.890% | 2 | 102 | -52.034% |
| 2026-01-20 | 14.7800 | 15.2100 | 14.7600 | 15.2100 | +11.510% | 56 | 104 | -55.819% |
| 2026-01-15 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -4.213% | 1 | 48 | -50.733% |
| 2026-01-14 | 14.2400 | 14.2500 | 14.2400 | 14.2400 | +6.507% | 3 | 47 | -52.809% |
| 2026-01-12 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -4.908% | 1 | 49 | -49.738% |
| 2026-01-07 | 13.8500 | 14.0600 | 13.8500 | 14.0600 | +0.933% | 6 | 49 | -52.205% |
| 2026-01-06 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -2.587% | 1 | 43 | -51.759% |
| 2026-01-02 | 14.2500 | 14.3000 | 14.2500 | 14.3000 | +2.362% | 2 | 43 | -53.007% |
| 2025-12-30 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -1.758% | 1 | 41 | -51.897% |
| 2025-12-29 | 14.1700 | 14.2200 | 14.1100 | 14.2200 | +1.935% | 6 | 40 | -52.743% |
| 2025-12-26 | 13.8600 | 14.0000 | 13.8600 | 13.9500 | +0.072% | 16 | 36 | -51.828% |
| 2025-12-23 | 14.0600 | 14.0600 | 13.9400 | 13.9400 | -1.484% | 4 | 20 | -51.793% |
| 2025-12-22 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -10.386% | 2 | 18 | -52.509% |
| 2025-12-17 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | +0.895% | 1 | 16 | -57.441% |
| 2025-12-16 | 15.7700 | 15.7700 | 15.6500 | 15.6500 | +3.437% | 13 | 15 | -57.061% |
| 2025-12-12 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | -0.722% | 1 | 5 | -55.585% |
| 2025-12-11 | 15.1500 | 15.4000 | 15.1500 | 15.2400 | +2.419% | 3 | 4 | -55.906% |
| 2025-12-10 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | 0.000% | 1 | 1 | -54.839% |