SPY280616P00445000
SPY Jun 16 2028 445.00 Put
optionOPRA
InactiveSep 2, 2026
6.94USD-5.191%(-0.38)2Vol231OI
SPY280616P00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 6.9500 | 6.9500 | 6.9400 | 6.9400 | -5.191% | 2 | 229 | 0.000% |
| 2026-08-27 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -6.154% | 136 | 94 | -5.191% |
| 2026-08-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -5.683% | 8 | 94 | -11.026% |
| 2026-08-03 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -7.183% | 1 | 94 | -16.082% |
| 2026-07-15 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -11.343% | 1 | 93 | -22.110% |
| 2026-06-09 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -3.365% | 1 | 92 | -30.945% |
| 2026-05-14 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.047% | 26 | 66 | -33.269% |
| 2026-05-08 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -30.212% | 1 | 65 | -33.968% |
| 2026-04-06 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | +8.973% | 1 | 65 | -53.918% |
| 2026-02-11 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | +0.509% | 1 | 65 | -49.783% |
| 2026-02-09 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +4.246% | 10 | 66 | -49.527% |
| 2026-01-12 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -2.224% | 1 | 58 | -47.384% |
| 2025-12-26 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -1.389% | 2 | 59 | -48.554% |
| 2025-12-22 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -7.692% | 1 | 59 | -49.269% |
| 2025-12-18 | 14.7900 | 14.8200 | 14.7900 | 14.8200 | -2.756% | 2 | 60 | -53.171% |
| 2025-12-17 | 15.2600 | 15.2600 | 15.2400 | 15.2400 | +0.066% | 2 | 58 | -54.462% |
| 2025-12-16 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | 0.000% | 56 | 56 | -54.432% |