SPY280616P00440000
SPY Jun 16 2028 440.00 Put
optionOPRA
InactiveSep 24, 2026
6.24USD-3.555%(-0.23)1Vol22OI
SPY280616P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -3.555% | 1 | 22 | 0.000% |
| 2026-09-18 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -6.503% | 1 | 23 | -3.555% |
| 2026-09-10 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +2.367% | 1 | 23 | -9.827% |
| 2026-09-09 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -9.626% | 2 | 23 | -7.692% |
| 2026-08-11 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -19.135% | 1 | 23 | -16.578% |
| 2026-06-22 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -9.136% | 1 | 23 | -32.541% |
| 2026-05-08 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -38.228% | 1 | 22 | -38.703% |
| 2026-03-20 | 15.9300 | 16.4800 | 15.9300 | 16.4800 | +11.729% | 6 | 22 | -62.136% |
| 2026-03-17 | 14.6900 | 14.7500 | 14.6900 | 14.7500 | -4.716% | 15 | 20 | -57.695% |
| 2026-03-16 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +2.044% | 1 | 10 | -59.690% |
| 2026-03-12 | 15.1000 | 15.2700 | 15.1000 | 15.1700 | +11.217% | 3 | 9 | -58.866% |
| 2026-02-06 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +6.980% | 1 | 7 | -54.252% |
| 2026-01-27 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -7.138% | 2 | 7 | -51.059% |
| 2026-01-20 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +6.352% | 2 | 7 | -54.552% |
| 2025-12-30 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -9.783% | 2 | 5 | -51.665% |
| 2025-12-18 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -0.625% | 1 | 3 | -56.394% |
| 2025-12-17 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -1.774% | 1 | 2 | -56.667% |
| 2025-12-16 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +5.925% | 1 | 1 | -57.435% |
| 2025-12-10 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | 0.000% | 1 | 1 | -54.913% |