SPY280616P00435000
SPY Jun 16 2028 435.00 Put
optionOPRA
EODOct 19, 2026
6.00USD-6.832%(-0.44)3Vol6,609OI
SPY280616P00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.832% | 3 | 6,606 | 0.000% |
| 2026-10-16 | 5.7900 | 6.4400 | 5.7900 | 6.4400 | +10.653% | 6 | 6,610 | -6.832% |
| 2026-10-07 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -1.689% | 5 | 6,615 | +3.093% |
| 2026-10-05 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -1.661% | 5 | 6,615 | +1.351% |
| 2026-10-02 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +1.347% | 5 | 6,610 | -0.332% |
| 2026-09-28 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -3.415% | 1 | 6,610 | +1.010% |
| 2026-09-24 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +3.535% | 1 | 6,610 | -2.439% |
| 2026-09-22 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -7.477% | 13 | 6,610 | +1.010% |
| 2026-09-02 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -7.359% | 15 | 6,595 | -6.542% |
| 2026-08-28 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -6.980% | 3 | 6,592 | -13.420% |
| 2026-08-20 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +1.776% | 5 | 6,587 | -19.463% |
| 2026-08-18 | 7.3300 | 7.3300 | 7.3200 | 7.3200 | +3.244% | 7,999 | 8,026 | -18.033% |
| 2026-08-13 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -0.839% | 1,000 | 9,026 | -15.374% |
| 2026-08-12 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.556% | 2 | 9,026 | -16.084% |
| 2026-08-11 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +0.419% | 5 | 9,031 | -16.551% |
| 2026-08-07 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -4.533% | 1 | 9,031 | -16.201% |
| 2026-08-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.820% | 1 | 9,031 | -20.000% |
| 2026-07-31 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -0.355% | 4,500 | 4,531 | -28.656% |
| 2026-07-30 | 8.5900 | 8.5900 | 8.4400 | 8.4400 | -7.253% | 4,555 | 11 | -28.910% |
| 2026-07-17 | 9.1100 | 9.1100 | 9.1000 | 9.1000 | +8.462% | 2 | 9 | -34.066% |
| 2026-07-09 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -1.061% | 1 | 9 | -28.486% |
| 2026-07-07 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -12.487% | 1 | 9 | -29.245% |
| 2026-05-15 | 9.6700 | 9.6900 | 9.6700 | 9.6900 | -38.162% | 2 | 7 | -38.080% |
| 2026-03-24 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +19.893% | 10 | 7 | -61.710% |
| 2026-02-12 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +0.077% | 1 | 11 | -54.093% |
| 2026-01-30 | 13.0300 | 13.0600 | 13.0300 | 13.0600 | +5.749% | 2 | 10 | -54.058% |
| 2026-01-27 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -9.590% | 2 | 8 | -51.417% |
| 2026-01-20 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +4.514% | 1 | 6 | -56.076% |
| 2025-12-31 | 12.8200 | 13.0700 | 12.8200 | 13.0700 | +2.590% | 3 | 2 | -54.093% |
| 2025-12-29 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +1.676% | 1 | 2 | -52.904% |
| 2025-12-26 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | 0.000% | 1 | 1 | -52.115% |