SPY280616P00430000
SPY Jun 16 2028 430.00 Put
optionOPRA
InactiveAug 12, 2026
6.92USD-3.889%(-0.28)2Vol20OI
SPY280616P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -3.889% | 2 | 20 | 0.000% |
| 2026-08-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.636% | 1 | 21 | -3.889% |
| 2026-08-03 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -6.675% | 1 | 20 | -8.344% |
| 2026-07-22 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +1.889% | 1 | 19 | -14.462% |
| 2026-07-13 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -16.421% | 3 | 17 | -12.846% |
| 2026-05-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -10.123% | 1 | 16 | -27.158% |
| 2026-04-29 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +1.245% | 1 | 16 | -34.532% |
| 2026-04-27 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -21.563% | 1 | 16 | -33.716% |
| 2026-02-05 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +8.564% | 1 | 15 | -48.009% |
| 2026-01-05 | 12.1800 | 12.2600 | 12.1800 | 12.2600 | -1.209% | 13 | 3 | -43.556% |
| 2026-01-02 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -6.762% | 2 | 3 | -44.239% |
| 2025-12-10 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | 0.000% | 1 | 1 | -48.009% |