SPY280616P00425000
SPY Jun 16 2028 425.00 Put
optionOPRA
InactiveOct 6, 2026
5.47USD-4.035%(-0.23)1Vol104OI
SPY280616P00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -4.035% | 1 | 104 | 0.000% |
| 2026-10-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.785% | 3 | 101 | -4.035% |
| 2026-09-16 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -9.701% | 24 | 101 | -9.587% |
| 2026-08-10 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -3.597% | 2 | 100 | -18.358% |
| 2026-08-04 | 7.1200 | 7.1200 | 6.9500 | 6.9500 | -4.795% | 25 | 82 | -21.295% |
| 2026-08-03 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | -9.653% | 17 | 82 | -25.068% |
| 2026-07-24 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +4.258% | 1 | 82 | -32.302% |
| 2026-07-13 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.780% | 35 | 82 | -29.419% |
| 2026-07-10 | 7.7200 | 7.7500 | 7.6900 | 7.6900 | -5.296% | 36 | 56 | -28.869% |
| 2026-07-08 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +3.836% | 40 | 56 | -32.635% |
| 2026-07-07 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -1.013% | 40 | 16 | -30.051% |
| 2026-07-01 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -6.509% | 1 | 16 | -30.759% |
| 2026-06-25 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -47.450% | 1 | 15 | -35.266% |
| 2026-03-27 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | +16.437% | 1 | 15 | -65.983% |
| 2026-03-06 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +13.756% | 1 | 14 | -60.391% |
| 2026-01-30 | 12.1700 | 12.1700 | 12.1400 | 12.1400 | +0.747% | 2 | 13 | -54.942% |
| 2026-01-29 | 12.0800 | 12.0800 | 12.0500 | 12.0500 | +2.904% | 2 | 13 | -54.606% |
| 2026-01-08 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -0.340% | 1 | 12 | -53.288% |
| 2025-12-29 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.599% | 2 | 13 | -53.447% |
| 2025-12-26 | 11.7700 | 11.7700 | 11.6800 | 11.6800 | -8.607% | 12 | 13 | -53.168% |
| 2025-12-12 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 0.000% | 1 | 1 | -57.199% |