SPY280616P00420000
SPY Jun 16 2028 420.00 Put
optionOPRA
InactiveSep 9, 2026
5.89USD-9.663%(-0.63)1Vol141OI
SPY280616P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -9.663% | 1 | 140 | 0.000% |
| 2026-08-14 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -20.970% | 1 | 139 | -9.663% |
| 2026-06-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.367% | 5 | 140 | -28.606% |
| 2026-06-24 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +4.579% | 130 | 11 | -30.296% |
| 2026-06-03 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -16.701% | 2 | 11 | -27.104% |
| 2026-04-27 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.000% | 1 | 11 | -39.278% |
| 2026-04-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.724% | 1 | 11 | -41.100% |
| 2026-04-20 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -23.398% | 2 | 11 | -42.704% |
| 2026-03-23 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -2.471% | 2 | 10 | -56.110% |
| 2026-03-13 | 13.7500 | 13.7600 | 13.7500 | 13.7600 | -3.371% | 2 | 8 | -57.195% |
| 2026-03-09 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +14.839% | 1 | 8 | -58.638% |
| 2026-03-05 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +0.813% | 8 | 14 | -52.500% |
| 2026-03-02 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.163% | 2 | 14 | -52.114% |
| 2026-02-13 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +9.059% | 1 | 13 | -52.036% |
| 2026-01-06 | 11.2800 | 11.2800 | 11.2600 | 11.2600 | -0.967% | 2 | 13 | -47.691% |
| 2025-12-29 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +0.353% | 8 | 11 | -48.197% |
| 2025-12-26 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -0.264% | 1 | 3 | -48.014% |
| 2025-12-23 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -11.595% | 1 | 2 | -48.151% |
| 2025-12-17 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +8.439% | 1 | 1 | -54.163% |
| 2025-12-12 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | 0.000% | 1 | 1 | -50.295% |