SPY280616P00415000
SPY Jun 16 2028 415.00 Put
optionOPRA
EODOct 26, 2026
5.55USD+7.350%(+0.38)3Vol250OI
SPY280616P00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.5100 | 5.5500 | 5.5100 | 5.5500 | +7.350% | 3 | 250 | 0.000% |
| 2026-10-21 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -33.031% | 250 | 14 | +7.350% |
| 2026-06-04 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -34.073% | 9 | 5 | -28.109% |
| 2026-02-24 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +3.996% | 2 | 5 | -52.605% |
| 2026-01-14 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +3.303% | 7 | 5 | -50.710% |
| 2025-12-26 | 10.9200 | 10.9200 | 10.9000 | 10.9000 | -0.274% | 7 | 10 | -49.083% |
| 2025-12-24 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -5.286% | 2 | 1 | -49.222% |
| 2025-12-19 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | 0.000% | 1 | 1 | -51.906% |